52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,936 | 1,914 | 1,932 | +3 | +0.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,346 | 1,286 | 1,313 | +24 | +1.9 | 142,400 | |
1,291 | 1,305 | 1,277 | 1,289 | -11 | -0.8 | 115,800 | |
1,382 | 1,382 | 1,286 | 1,300 | -90 | -6.5 | 143,200 | |
1,360 | 1,390 | 1,340 | 1,390 | +31 | +2.3 | 63,500 | |
1,292 | 1,376 | 1,292 | 1,359 | +70 | +5.4 | 93,300 | |
1,344 | 1,366 | 1,273 | 1,289 | -65 | -4.8 | 129,300 | |
1,360 | 1,381 | 1,330 | 1,354 | -13 | -1.0 | 183,000 | |
1,384 | 1,412 | 1,352 | 1,367 | -11 | -0.8 | 139,300 | |
1,455 | 1,463 | 1,371 | 1,378 | -73 | -5.0 | 124,400 | |
1,480 | 1,494 | 1,449 | 1,451 | -29 | -2.0 | 129,400 | |
1,475 | 1,492 | 1,452 | 1,480 | +6 | +0.4 | 193,700 | |
1,552 | 1,552 | 1,474 | 1,474 | -64 | -4.2 | 147,600 | |
1,503 | 1,559 | 1,495 | 1,538 | +39 | +2.6 | 95,300 | |
1,502 | 1,550 | 1,469 | 1,499 | -34 | -2.2 | 143,700 | |
1,597 | 1,613 | 1,526 | 1,533 | -64 | -4.0 | 72,800 | |
1,690 | 1,690 | 1,586 | 1,597 | -94 | -5.6 | 135,800 | |
1,661 | 1,721 | 1,620 | 1,691 | +31 | +1.9 | 126,600 | |
1,626 | 1,680 | 1,626 | 1,660 | +52 | +3.2 | 74,200 | |
1,632 | 1,659 | 1,589 | 1,608 | -23 | -1.4 | 94,200 | |
1,655 | 1,655 | 1,618 | 1,631 | -23 | -1.4 | 64,900 | |
1,625 | 1,654 | 1,600 | 1,654 | +22 | +1.3 | 102,700 | |
1,643 | 1,651 | 1,531 | 1,632 | +10 | +0.6 | 216,300 | |
1,782 | 1,782 | 1,612 | 1,622 | -137 | -7.8 | 309,100 | |
1,752 | 1,795 | 1,713 | 1,759 | -59 | -3.2 | 163,900 | |
1,729 | 1,818 | 1,710 | 1,818 | +82 | +4.7 | 279,500 | |
1,699 | 1,736 | 1,668 | 1,736 | +60 | +3.6 | 181,800 | |
1,648 | 1,695 | 1,629 | 1,676 | +45 | +2.8 | 167,300 | |
1,531 | 1,678 | 1,529 | 1,631 | +112 | +7.4 | 309,300 | |
1,541 | 1,586 | 1,469 | 1,519 | -44 | -2.8 | 271,100 | |
1,401 | 1,570 | 1,386 | 1,563 | +168 | +12.0 | 285,900 |