52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,945 | 1,921 | 1,937 | +12 | +0.6 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,730 | 1,654 | 1,730 | +60 | +3.6 | 159,700 | |
1,690 | 1,697 | 1,590 | 1,670 | -14 | -0.8 | 321,600 | |
1,660 | 1,690 | 1,642 | 1,684 | +33 | +2.0 | 218,800 | |
1,603 | 1,669 | 1,587 | 1,651 | +44 | +2.7 | 368,000 | |
1,612 | 1,636 | 1,585 | 1,607 | -7 | -0.4 | 180,900 | |
1,667 | 1,675 | 1,610 | 1,614 | -41 | -2.5 | 177,300 | |
1,627 | 1,681 | 1,627 | 1,655 | +24 | +1.5 | 145,000 | |
1,629 | 1,660 | 1,612 | 1,631 | +10 | +0.6 | 141,000 | |
1,376 | 1,655 | 1,368 | 1,621 | +216 | +15.4 | 275,300 | |
1,420 | 1,446 | 1,388 | 1,405 | -15 | -1.1 | 69,600 | |
1,458 | 1,460 | 1,411 | 1,420 | -37 | -2.5 | 27,600 | |
1,453 | 1,465 | 1,433 | 1,457 | +14 | +1.0 | 44,200 | |
1,411 | 1,459 | 1,398 | 1,443 | +36 | +2.6 | 44,700 | |
1,442 | 1,442 | 1,399 | 1,407 | -5 | -0.4 | 30,600 | |
1,451 | 1,451 | 1,392 | 1,412 | -20 | -1.4 | 37,500 | |
1,467 | 1,477 | 1,404 | 1,432 | -33 | -2.3 | 56,400 | |
1,456 | 1,490 | 1,443 | 1,465 | +9 | +0.6 | 69,900 | |
1,529 | 1,540 | 1,456 | 1,456 | -88 | -5.7 | 76,300 | |
1,507 | 1,554 | 1,496 | 1,544 | +37 | +2.5 | 79,700 | |
1,534 | 1,558 | 1,500 | 1,507 | -16 | -1.1 | 72,900 | |
1,495 | 1,539 | 1,450 | 1,523 | +32 | +2.1 | 75,200 | |
1,477 | 1,509 | 1,469 | 1,491 | +7 | +0.5 | 39,300 | |
1,470 | 1,505 | 1,469 | 1,484 | +12 | +0.8 | 48,700 | |
1,526 | 1,526 | 1,470 | 1,472 | -38 | -2.5 | 38,400 | |
1,510 | 1,535 | 1,463 | 1,510 | +1 | +0.1 | 136,700 | |
1,489 | 1,542 | 1,487 | 1,509 | +19 | +1.3 | 71,800 | |
1,458 | 1,493 | 1,453 | 1,490 | +17 | +1.2 | 57,600 | |
1,412 | 1,484 | 1,394 | 1,473 | +51 | +3.6 | 91,400 | |
1,400 | 1,478 | 1,395 | 1,422 | +24 | +1.7 | 333,000 | |
1,420 | 1,452 | 1,388 | 1,398 | -21 | -1.5 | 41,700 |