52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,945 | 1,921 | 1,937 | +12 | +0.6 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,732 | 1,754 | -7 | -0.4 | 92,500 | |
1,754 | 1,771 | 1,736 | 1,761 | +8 | +0.5 | 81,900 | |
1,750 | 1,756 | 1,698 | 1,753 | -4 | -0.2 | 92,200 | |
1,752 | 1,774 | 1,741 | 1,757 | -8 | -0.5 | 84,900 | |
1,745 | 1,813 | 1,745 | 1,765 | +21 | +1.2 | 101,200 | |
1,770 | 1,789 | 1,691 | 1,744 | -19 | -1.1 | 170,300 | |
1,756 | 1,784 | 1,745 | 1,763 | +4 | +0.2 | 268,300 | |
1,766 | 1,786 | 1,740 | 1,759 | -7 | -0.4 | 98,600 | |
1,756 | 1,770 | 1,738 | 1,766 | +11 | +0.6 | 79,800 | |
1,718 | 1,789 | 1,712 | 1,755 | +54 | +3.2 | 198,400 | |
1,705 | 1,718 | 1,670 | 1,701 | +17 | +1.0 | 92,600 | |
1,634 | 1,706 | 1,634 | 1,684 | +62 | +3.8 | 137,100 | |
1,703 | 1,709 | 1,618 | 1,622 | -82 | -4.8 | 101,100 | |
1,701 | 1,730 | 1,687 | 1,704 | +3 | +0.2 | 64,700 | |
1,722 | 1,727 | 1,688 | 1,701 | -5 | -0.3 | 111,600 | |
1,690 | 1,710 | 1,673 | 1,706 | +22 | +1.3 | 295,100 | |
1,651 | 1,705 | 1,651 | 1,684 | +25 | +1.5 | 85,100 | |
1,669 | 1,689 | 1,641 | 1,659 | +5 | +0.3 | 130,700 | |
1,725 | 1,738 | 1,647 | 1,654 | -63 | -3.7 | 167,300 | |
1,742 | 1,778 | 1,700 | 1,717 | -25 | -1.4 | 253,100 | |
1,765 | 1,777 | 1,728 | 1,742 | -15 | -0.9 | 162,200 | |
1,735 | 1,761 | 1,735 | 1,757 | +25 | +1.4 | 132,600 | |
1,720 | 1,747 | 1,700 | 1,732 | +17 | +1.0 | 158,900 | |
1,714 | 1,723 | 1,694 | 1,715 | +16 | +0.9 | 121,900 | |
1,709 | 1,723 | 1,683 | 1,699 | -1 | -0.1 | 146,900 | |
1,700 | 1,708 | 1,675 | 1,700 | +1 | +0.1 | 147,100 | |
1,714 | 1,768 | 1,692 | 1,699 | -15 | -0.9 | 118,900 | |
1,710 | 1,718 | 1,701 | 1,714 | +6 | +0.4 | 19,800 | |
1,715 | 1,725 | 1,670 | 1,708 | +7 | +0.4 | 108,100 | |
1,730 | 1,730 | 1,692 | 1,701 | -29 | -1.7 | 122,100 |