38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 3,025 | 2,803 | 3,015 | +190 | +6.7 | 68,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,435 | 4,220 | 4,265 | -130 | -3.0 | 41,400 | |
4,350 | 4,425 | 4,120 | 4,395 | +40 | +0.9 | 58,100 | |
4,620 | 4,760 | 4,355 | 4,355 | -405 | -8.5 | 41,300 | |
4,640 | 4,770 | 4,535 | 4,760 | +160 | +3.5 | 26,400 | |
4,735 | 4,740 | 4,535 | 4,600 | -135 | -2.9 | 26,100 | |
4,960 | 5,050 | 4,715 | 4,735 | -235 | -4.7 | 37,300 | |
4,980 | 5,050 | 4,840 | 4,970 | +60 | +1.2 | 24,000 | |
4,685 | 5,050 | 4,580 | 4,910 | +215 | +4.6 | 47,900 | |
4,510 | 4,725 | 4,415 | 4,695 | +185 | +4.1 | 32,100 | |
4,440 | 4,600 | 4,310 | 4,510 | +140 | +3.2 | 47,500 | |
4,365 | 4,480 | 4,330 | 4,370 | +30 | +0.7 | 40,500 | |
4,300 | 4,475 | 4,210 | 4,340 | +65 | +1.5 | 63,000 | |
4,190 | 4,300 | 4,025 | 4,275 | +30 | +0.7 | 63,000 | |
4,180 | 4,395 | 4,120 | 4,245 | +50 | +1.2 | 53,800 | |
4,060 | 4,435 | 4,060 | 4,195 | +90 | +2.2 | 40,900 | |
4,000 | 4,310 | 3,965 | 4,105 | +160 | +4.1 | 48,300 | |
3,885 | 4,070 | 3,885 | 3,945 | +15 | +0.4 | 27,200 | |
3,730 | 3,930 | 3,725 | 3,930 | +180 | +4.8 | 18,200 | |
3,985 | 3,985 | 3,710 | 3,750 | -235 | -5.9 | 36,400 | |
3,890 | 3,990 | 3,885 | 3,985 | +140 | +3.6 | 8,000 | |
3,620 | 3,960 | 3,605 | 3,845 | +190 | +5.2 | 35,600 | |
3,650 | 3,770 | 3,585 | 3,655 | -15 | -0.4 | 27,600 | |
3,765 | 3,895 | 3,610 | 3,670 | -45 | -1.2 | 39,000 | |
3,940 | 4,045 | 3,670 | 3,715 | -325 | -8.0 | 42,500 | |
4,370 | 4,490 | 4,040 | 4,040 | -270 | -6.3 | 40,700 | |
4,135 | 4,400 | 4,095 | 4,310 | +205 | +5.0 | 38,500 | |
3,895 | 4,105 | 3,755 | 4,105 | +265 | +6.9 | 23,100 | |
3,700 | 4,020 | 3,660 | 3,840 | +145 | +3.9 | 34,200 | |
3,750 | 3,880 | 3,665 | 3,695 | -55 | -1.5 | 20,400 | |
3,640 | 3,895 | 3,600 | 3,750 | +40 | +1.1 | 20,300 |