39,103.22 | +486.12 | 156.93 | +0.53 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.33% | -0.51% | -1.33% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,549 | 1,507 | 1,507 | -36 | -2.3 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 903 | 870 | 886 | +4 | +0.5 | 81,800 | |
883 | 907 | 864 | 882 | -6 | -0.7 | 141,400 | |
817 | 918 | 803 | 888 | +69 | +8.4 | 330,100 | |
816 | 830 | 800 | 819 | +3 | +0.4 | 182,200 | |
815 | 828 | 808 | 816 | 0 | 0.0 | 109,400 | |
801 | 817 | 796 | 816 | +17 | +2.1 | 146,600 | |
822 | 825 | 794 | 799 | -25 | -3.0 | 195,100 | |
805 | 825 | 790 | 824 | +19 | +2.4 | 557,100 | |
858 | 868 | 771 | 805 | -52 | -6.1 | 447,400 | |
859 | 865 | 839 | 857 | +2 | +0.2 | 175,700 | |
798 | 856 | 770 | 855 | +65 | +8.2 | 286,000 | |
749 | 792 | 724 | 790 | +45 | +6.0 | 272,200 | |
758 | 759 | 737 | 745 | -10 | -1.3 | 77,500 | |
766 | 767 | 736 | 755 | -8 | -1.0 | 101,900 | |
783 | 785 | 752 | 763 | -23 | -2.9 | 144,000 | |
781 | 790 | 771 | 786 | +14 | +1.8 | 126,100 | |
780 | 785 | 758 | 772 | -8 | -1.0 | 96,400 | |
764 | 793 | 748 | 780 | +16 | +2.1 | 118,500 | |
762 | 769 | 739 | 764 | -1 | -0.1 | 117,800 | |
764 | 778 | 739 | 765 | -4 | -0.5 | 122,700 | |
786 | 794 | 754 | 769 | -19 | -2.4 | 108,600 | |
805 | 805 | 763 | 788 | +6 | +0.8 | 231,600 | |
717 | 784 | 710 | 782 | +68 | +9.5 | 208,800 | |
731 | 731 | 700 | 714 | -12 | -1.7 | 183,600 | |
686 | 726 | 674 | 726 | +43 | +6.3 | 189,200 | |
693 | 702 | 674 | 683 | 0 | 0.0 | 183,000 | |
698 | 698 | 670 | 683 | -17 | -2.4 | 272,400 | |
697 | 718 | 691 | 700 | +7 | +1.0 | 155,100 | |
707 | 743 | 681 | 693 | -25 | -3.5 | 645,400 | |
678 | 724 | 669 | 718 | +12 | +1.7 | 534,800 |