39,103.22 | +486.12 | 156.89 | +0.49 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.31% | -0.51% | -1.33% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,549 | 1,507 | 1,507 | -36 | -2.3 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,239 | 1,199 | 1,235 | +2 | +0.2 | 364,400 | |
1,219 | 1,234 | 1,198 | 1,233 | +3 | +0.2 | 91,200 | |
1,244 | 1,259 | 1,206 | 1,230 | -21 | -1.7 | 151,500 | |
1,254 | 1,269 | 1,226 | 1,251 | -2 | -0.2 | 221,200 | |
1,240 | 1,259 | 1,233 | 1,253 | +18 | +1.5 | 285,500 | |
1,209 | 1,239 | 1,197 | 1,235 | +28 | +2.3 | 137,400 | |
1,214 | 1,215 | 1,190 | 1,207 | -5 | -0.4 | 88,400 | |
1,173 | 1,230 | 1,165 | 1,212 | +42 | +3.6 | 136,400 | |
1,146 | 1,175 | 1,142 | 1,170 | +22 | +1.9 | 81,100 | |
1,150 | 1,158 | 1,143 | 1,148 | +1 | +0.1 | 87,100 | |
1,130 | 1,154 | 1,117 | 1,147 | +15 | +1.3 | 76,900 | |
1,115 | 1,136 | 1,110 | 1,132 | +19 | +1.7 | 70,100 | |
1,121 | 1,125 | 1,101 | 1,113 | -6 | -0.5 | 51,700 | |
1,105 | 1,129 | 1,102 | 1,119 | +16 | +1.5 | 67,500 | |
1,113 | 1,120 | 1,094 | 1,103 | -4 | -0.4 | 72,400 | |
1,119 | 1,120 | 1,104 | 1,107 | -12 | -1.1 | 74,500 | |
1,105 | 1,119 | 1,091 | 1,119 | +17 | +1.5 | 69,200 | |
1,165 | 1,170 | 1,097 | 1,102 | -61 | -5.2 | 104,000 | |
1,138 | 1,167 | 1,121 | 1,163 | +22 | +1.9 | 67,300 | |
1,111 | 1,146 | 1,103 | 1,141 | +32 | +2.9 | 52,500 | |
1,099 | 1,123 | 1,093 | 1,109 | +11 | +1.0 | 83,200 | |
1,149 | 1,155 | 1,091 | 1,098 | -34 | -3.0 | 91,800 | |
1,166 | 1,177 | 1,123 | 1,132 | -34 | -2.9 | 170,000 | |
1,107 | 1,167 | 1,106 | 1,166 | +59 | +5.3 | 212,800 | |
1,053 | 1,115 | 1,051 | 1,107 | +64 | +6.1 | 228,200 | |
1,034 | 1,058 | 1,025 | 1,043 | +7 | +0.7 | 165,200 | |
1,039 | 1,050 | 1,004 | 1,036 | -4 | -0.4 | 929,600 | |
1,092 | 1,092 | 1,025 | 1,040 | -45 | -4.1 | 273,800 | |
1,096 | 1,101 | 1,082 | 1,085 | -6 | -0.5 | 118,300 | |
1,119 | 1,119 | 1,082 | 1,091 | -26 | -2.3 | 129,100 |