38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 788 | 796 | -8 | -1.0 | 10,000 | |
786 | 811 | 786 | 804 | +19 | +2.4 | 15,400 | |
778 | 785 | 776 | 785 | +8 | +1.0 | 8,100 | |
774 | 780 | 774 | 777 | +3 | +0.4 | 8,700 | |
775 | 780 | 769 | 774 | +6 | +0.8 | 6,000 | |
771 | 779 | 766 | 768 | -1 | -0.1 | 9,600 | |
774 | 778 | 754 | 769 | -2 | -0.3 | 7,700 | |
762 | 777 | 762 | 771 | +2 | +0.3 | 7,300 | |
757 | 771 | 756 | 769 | +14 | +1.9 | 2,900 | |
756 | 760 | 754 | 755 | -1 | -0.1 | 3,000 | |
760 | 772 | 756 | 756 | -3 | -0.4 | 6,400 | |
756 | 760 | 754 | 759 | +3 | +0.4 | 2,500 | |
777 | 777 | 753 | 756 | -19 | -2.5 | 12,800 | |
777 | 784 | 775 | 775 | -6 | -0.8 | 5,700 | |
781 | 786 | 775 | 781 | 0 | 0.0 | 6,000 | |
786 | 786 | 781 | 781 | -1 | -0.1 | 2,600 | |
793 | 793 | 782 | 782 | -5 | -0.6 | 6,700 | |
765 | 787 | 763 | 787 | +25 | +3.3 | 7,500 | |
760 | 766 | 755 | 762 | +8 | +1.1 | 15,600 | |
754 | 763 | 753 | 754 | +1 | +0.1 | 6,600 | |
760 | 769 | 753 | 753 | -6 | -0.8 | 4,900 | |
768 | 775 | 757 | 759 | -9 | -1.2 | 9,200 | |
764 | 773 | 760 | 768 | +8 | +1.1 | 3,100 | |
761 | 768 | 757 | 760 | 0 | 0.0 | 13,300 | |
768 | 777 | 760 | 760 | -16 | -2.1 | 8,900 | |
757 | 776 | 757 | 776 | +19 | +2.5 | 8,500 | |
753 | 760 | 753 | 757 | -2 | -0.3 | 4,500 | |
760 | 761 | 752 | 759 | +4 | +0.5 | 7,500 | |
777 | 781 | 752 | 755 | -22 | -2.8 | 21,000 | |
781 | 785 | 775 | 777 | 0 | 0.0 | 13,700 |