38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 954 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 890 | 877 | 883 | -1 | -0.1 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 869 | 852 | 856 | +1 | +0.1 | 7,400 | |
858 | 860 | 848 | 855 | -4 | -0.5 | 5,200 | |
850 | 859 | 847 | 859 | +9 | +1.1 | 6,000 | |
849 | 854 | 845 | 850 | +5 | +0.6 | 7,800 | |
850 | 850 | 845 | 845 | 0 | 0.0 | 5,400 | |
850 | 855 | 835 | 845 | -7 | -0.8 | 7,700 | |
847 | 867 | 846 | 852 | -7 | -0.8 | 6,700 | |
816 | 862 | 816 | 859 | +24 | +2.9 | 9,000 | |
845 | 846 | 816 | 835 | -10 | -1.2 | 3,100 | |
863 | 864 | 845 | 845 | -18 | -2.1 | 2,100 | |
881 | 881 | 861 | 863 | -25 | -2.8 | 4,400 | |
875 | 889 | 863 | 888 | +15 | +1.7 | 10,100 | |
825 | 900 | 825 | 873 | +49 | +5.9 | 19,900 | |
900 | 908 | 822 | 824 | -75 | -8.3 | 15,900 | |
913 | 920 | 891 | 899 | -6 | -0.7 | 12,000 | |
910 | 918 | 901 | 905 | -10 | -1.1 | 13,000 | |
888 | 928 | 888 | 915 | +27 | +3.0 | 25,200 | |
869 | 888 | 850 | 888 | +18 | +2.1 | 14,000 | |
855 | 879 | 855 | 870 | +11 | +1.3 | 13,500 | |
869 | 874 | 850 | 859 | -6 | -0.7 | 37,300 | |
844 | 865 | 836 | 865 | +10 | +1.2 | 7,100 | |
843 | 863 | 818 | 855 | -3 | -0.3 | 13,700 | |
816 | 858 | 806 | 858 | +28 | +3.4 | 19,900 | |
832 | 865 | 808 | 830 | -2 | -0.2 | 19,700 | |
771 | 832 | 771 | 832 | +59 | +7.6 | 21,500 | |
733 | 777 | 733 | 773 | +41 | +5.6 | 22,800 | |
732 | 740 | 725 | 732 | 0 | 0.0 | 4,000 | |
740 | 745 | 725 | 732 | -8 | -1.1 | 13,900 | |
743 | 748 | 738 | 740 | +1 | +0.1 | 5,600 | |
750 | 752 | 737 | 739 | -11 | -1.5 | 4,700 |