38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 745 | 725 | 732 | -8 | -1.1 | 13,900 | |
743 | 748 | 738 | 740 | +1 | +0.1 | 5,600 | |
750 | 752 | 737 | 739 | -11 | -1.5 | 4,700 | |
745 | 751 | 742 | 750 | +5 | +0.7 | 3,600 | |
746 | 746 | 742 | 745 | -1 | -0.1 | 1,600 | |
750 | 754 | 743 | 746 | -11 | -1.5 | 2,200 | |
727 | 763 | 727 | 757 | +25 | +3.4 | 14,900 | |
723 | 732 | 720 | 732 | +13 | +1.8 | 2,300 | |
725 | 750 | 719 | 719 | -2 | -0.3 | 13,400 | |
723 | 738 | 719 | 721 | +2 | +0.3 | 8,900 | |
742 | 742 | 719 | 719 | -20 | -2.7 | 10,400 | |
745 | 751 | 731 | 739 | -6 | -0.8 | 4,800 | |
724 | 754 | 724 | 745 | +18 | +2.5 | 8,300 | |
727 | 734 | 721 | 727 | +9 | +1.3 | 5,200 | |
716 | 718 | 711 | 718 | +2 | +0.3 | 9,500 | |
711 | 727 | 711 | 716 | +5 | +0.7 | 5,400 | |
715 | 718 | 708 | 711 | -4 | -0.6 | 4,500 | |
712 | 720 | 712 | 715 | +3 | +0.4 | 4,000 | |
721 | 721 | 711 | 712 | -7 | -1.0 | 2,400 | |
716 | 719 | 706 | 719 | +3 | +0.4 | 7,500 | |
700 | 718 | 700 | 716 | +13 | +1.8 | 3,000 | |
723 | 744 | 703 | 703 | -13 | -1.8 | 12,900 | |
719 | 720 | 716 | 716 | -3 | -0.4 | 5,200 | |
734 | 736 | 718 | 719 | -16 | -2.2 | 6,400 | |
728 | 735 | 728 | 735 | +2 | +0.3 | 5,200 | |
727 | 748 | 724 | 733 | +6 | +0.8 | 5,500 | |
756 | 761 | 727 | 727 | -29 | -3.8 | 8,200 | |
763 | 763 | 746 | 756 | +16 | +2.2 | 2,700 | |
760 | 763 | 739 | 740 | -19 | -2.5 | 7,500 | |
759 | 764 | 751 | 759 | -3 | -0.4 | 10,700 |