38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 822 | 810 | 817 | +5 | +0.6 | 5,500 | |
802 | 818 | 802 | 812 | -5 | -0.6 | 4,300 | |
817 | 817 | 810 | 817 | +4 | +0.5 | 2,300 | |
817 | 823 | 805 | 813 | -3 | -0.4 | 6,700 | |
828 | 828 | 806 | 816 | -9 | -1.1 | 7,100 | |
816 | 827 | 816 | 825 | +10 | +1.2 | 6,000 | |
822 | 828 | 805 | 815 | -7 | -0.9 | 7,600 | |
815 | 830 | 813 | 822 | +6 | +0.7 | 7,800 | |
812 | 816 | 811 | 816 | +3 | +0.4 | 3,700 | |
822 | 822 | 812 | 813 | 0 | 0.0 | 5,800 | |
822 | 822 | 802 | 813 | -2 | -0.2 | 6,700 | |
823 | 825 | 810 | 815 | -10 | -1.2 | 3,500 | |
826 | 826 | 811 | 825 | +1 | +0.1 | 8,200 | |
823 | 826 | 815 | 824 | +1 | +0.1 | 2,000 | |
811 | 825 | 803 | 823 | +12 | +1.5 | 4,400 | |
813 | 823 | 800 | 811 | +4 | +0.5 | 11,200 | |
820 | 820 | 800 | 807 | -15 | -1.8 | 3,800 | |
800 | 830 | 798 | 822 | +10 | +1.2 | 28,200 | |
816 | 823 | 811 | 812 | -2 | -0.2 | 1,800 | |
821 | 831 | 789 | 814 | -13 | -1.6 | 8,500 | |
836 | 836 | 814 | 827 | -9 | -1.1 | 13,200 | |
837 | 839 | 817 | 836 | -7 | -0.8 | 6,000 | |
833 | 843 | 828 | 843 | +3 | +0.4 | 8,300 | |
829 | 840 | 825 | 840 | +13 | +1.6 | 4,700 | |
829 | 835 | 813 | 827 | -2 | -0.2 | 5,800 | |
828 | 829 | 820 | 829 | +1 | +0.1 | 800 | |
840 | 845 | 828 | 828 | -17 | -2.0 | 1,800 | |
831 | 858 | 831 | 845 | +1 | +0.1 | 2,200 | |
866 | 868 | 844 | 844 | -22 | -2.5 | 2,400 | |
860 | 867 | 857 | 866 | +6 | +0.7 | 3,300 |