38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 804 | 777 | 795 | +16 | +2.1 | 12,200 | |
800 | 800 | 777 | 779 | -9 | -1.1 | 21,600 | |
818 | 824 | 773 | 788 | -30 | -3.7 | 51,500 | |
825 | 830 | 817 | 818 | -5 | -0.6 | 16,600 | |
826 | 832 | 812 | 823 | -3 | -0.4 | 21,500 | |
835 | 835 | 826 | 826 | +2 | +0.2 | 25,500 | |
829 | 839 | 820 | 824 | -3 | -0.4 | 19,300 | |
808 | 827 | 806 | 827 | +24 | +3.0 | 14,100 | |
809 | 820 | 794 | 803 | -9 | -1.1 | 20,900 | |
807 | 838 | 800 | 812 | +5 | +0.6 | 17,900 | |
795 | 808 | 795 | 807 | +11 | +1.4 | 8,900 | |
804 | 809 | 795 | 796 | -8 | -1.0 | 18,900 | |
795 | 809 | 794 | 804 | +9 | +1.1 | 10,200 | |
792 | 798 | 791 | 795 | +4 | +0.5 | 4,900 | |
803 | 803 | 791 | 791 | +3 | +0.4 | 4,500 | |
786 | 803 | 782 | 788 | +7 | +0.9 | 10,600 | |
788 | 792 | 778 | 781 | -7 | -0.9 | 13,600 | |
802 | 802 | 785 | 788 | +1 | +0.1 | 12,900 | |
807 | 807 | 781 | 787 | -9 | -1.1 | 18,600 | |
802 | 840 | 784 | 796 | -18 | -2.2 | 47,300 | |
777 | 816 | 777 | 814 | +38 | +4.9 | 34,000 | |
773 | 776 | 765 | 776 | -1 | -0.1 | 13,200 | |
786 | 787 | 776 | 777 | -9 | -1.1 | 12,800 | |
794 | 794 | 783 | 786 | 0 | 0.0 | 4,700 | |
786 | 792 | 786 | 786 | +1 | +0.1 | 2,900 | |
792 | 793 | 781 | 785 | -3 | -0.4 | 8,600 | |
786 | 793 | 783 | 788 | +5 | +0.6 | 6,800 | |
783 | 786 | 768 | 783 | 0 | 0.0 | 12,900 | |
785 | 787 | 770 | 783 | +1 | +0.1 | 16,700 | |
785 | 793 | 781 | 782 | +5 | +0.6 | 7,000 |