38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 871 | 851 | 857 | -9 | -1.0 | 15,400 | |
861 | 868 | 861 | 866 | +3 | +0.3 | 6,700 | |
874 | 875 | 861 | 863 | -7 | -0.8 | 16,800 | |
869 | 870 | 860 | 870 | +1 | +0.1 | 13,200 | |
865 | 872 | 862 | 869 | +8 | +0.9 | 13,600 | |
873 | 876 | 852 | 861 | -12 | -1.4 | 27,100 | |
887 | 900 | 873 | 873 | -14 | -1.6 | 29,000 | |
883 | 896 | 879 | 887 | +5 | +0.6 | 40,300 | |
878 | 882 | 869 | 882 | +10 | +1.1 | 31,400 | |
855 | 875 | 855 | 872 | +21 | +2.5 | 50,900 | |
845 | 855 | 840 | 851 | +7 | +0.8 | 32,300 | |
833 | 844 | 829 | 844 | +11 | +1.3 | 18,500 | |
828 | 836 | 823 | 833 | +5 | +0.6 | 16,300 | |
832 | 861 | 823 | 828 | -4 | -0.5 | 43,700 | |
830 | 837 | 829 | 832 | +3 | +0.4 | 15,200 | |
836 | 837 | 827 | 829 | -3 | -0.4 | 15,500 | |
827 | 836 | 826 | 832 | +5 | +0.6 | 12,700 | |
839 | 841 | 821 | 827 | -5 | -0.6 | 19,200 | |
830 | 845 | 829 | 832 | +2 | +0.2 | 27,200 | |
820 | 830 | 815 | 830 | +10 | +1.2 | 12,900 | |
811 | 825 | 810 | 820 | +10 | +1.2 | 20,300 | |
805 | 810 | 801 | 810 | +4 | +0.5 | 16,400 | |
799 | 809 | 797 | 806 | +7 | +0.9 | 9,600 | |
800 | 805 | 794 | 799 | +1 | +0.1 | 9,600 | |
800 | 806 | 795 | 798 | +1 | +0.1 | 22,800 | |
798 | 801 | 795 | 797 | 0 | 0.0 | 14,300 | |
793 | 800 | 780 | 797 | +4 | +0.5 | 21,300 | |
800 | 800 | 793 | 793 | -2 | -0.3 | 4,300 | |
798 | 802 | 794 | 795 | -3 | -0.4 | 4,000 | |
803 | 803 | 787 | 798 | +3 | +0.4 | 10,300 |