38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 830 | 767 | 777 | -40 | -4.9 | 32,000 | |
810 | 818 | 810 | 817 | +9 | +1.1 | 13,700 | |
804 | 812 | 803 | 808 | +5 | +0.6 | 7,700 | |
804 | 813 | 801 | 803 | -7 | -0.9 | 19,000 | |
812 | 817 | 808 | 810 | -2 | -0.2 | 14,900 | |
813 | 818 | 803 | 812 | +8 | +1.0 | 17,000 | |
806 | 819 | 804 | 804 | -6 | -0.7 | 9,900 | |
810 | 819 | 804 | 810 | 0 | 0.0 | 10,200 | |
810 | 824 | 807 | 810 | +2 | +0.2 | 14,900 | |
825 | 828 | 803 | 808 | -17 | -2.1 | 8,700 | |
824 | 825 | 819 | 825 | +1 | +0.1 | 5,400 | |
795 | 824 | 787 | 824 | +39 | +5.0 | 10,500 | |
789 | 789 | 781 | 785 | -11 | -1.4 | 1,800 | |
771 | 830 | 752 | 796 | +25 | +3.2 | 22,100 | |
873 | 879 | 761 | 771 | -108 | -12.3 | 19,900 | |
900 | 900 | 878 | 879 | -14 | -1.6 | 7,700 | |
897 | 907 | 893 | 893 | -4 | -0.4 | 45,200 | |
890 | 905 | 890 | 897 | +7 | +0.8 | 5,300 | |
897 | 905 | 890 | 890 | -12 | -1.3 | 2,400 | |
904 | 905 | 892 | 902 | -2 | -0.2 | 4,900 | |
904 | 906 | 900 | 904 | 0 | 0.0 | 3,500 | |
884 | 904 | 883 | 904 | +20 | +2.3 | 5,800 | |
910 | 911 | 881 | 884 | -22 | -2.4 | 13,300 | |
910 | 911 | 900 | 906 | -6 | -0.7 | 6,600 | |
912 | 914 | 900 | 912 | -2 | -0.2 | 13,200 | |
910 | 914 | 905 | 914 | 0 | 0.0 | 7,400 | |
903 | 919 | 903 | 914 | +6 | +0.7 | 8,700 | |
904 | 913 | 899 | 908 | +4 | +0.4 | 14,700 | |
905 | 911 | 902 | 904 | -2 | -0.2 | 9,100 | |
907 | 925 | 905 | 906 | - | - | 4,800 |