38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 879 | 874 | 875 | -6 | -0.7 | 4,000 | |
888 | 888 | 877 | 881 | -2 | -0.2 | 5,400 | |
888 | 890 | 877 | 883 | -1 | -0.1 | 15,800 | |
881 | 887 | 875 | 884 | +7 | +0.8 | 6,500 | |
875 | 880 | 873 | 877 | +2 | +0.2 | 2,600 | |
873 | 877 | 872 | 875 | 0 | 0.0 | 5,900 | |
885 | 890 | 871 | 875 | -14 | -1.6 | 10,100 | |
881 | 897 | 875 | 889 | +14 | +1.6 | 18,700 | |
897 | 897 | 875 | 875 | -21 | -2.3 | 23,500 | |
940 | 951 | 870 | 896 | -35 | -3.8 | 58,500 | |
909 | 934 | 909 | 931 | +21 | +2.3 | 41,100 | |
935 | 940 | 906 | 910 | -33 | -3.5 | 23,200 | |
952 | 954 | 938 | 943 | -3 | -0.3 | 17,600 | |
930 | 954 | 925 | 946 | +17 | +1.8 | 27,600 | |
920 | 935 | 904 | 929 | +25 | +2.8 | 16,100 | |
937 | 939 | 901 | 904 | -37 | -3.9 | 25,900 | |
935 | 945 | 935 | 941 | +2 | +0.2 | 13,700 | |
922 | 944 | 922 | 939 | +17 | +1.8 | 22,500 | |
921 | 923 | 910 | 922 | +12 | +1.3 | 15,400 | |
910 | 914 | 901 | 910 | 0 | 0.0 | 15,700 | |
901 | 921 | 900 | 910 | +12 | +1.3 | 21,300 | |
880 | 899 | 879 | 898 | +24 | +2.7 | 12,000 | |
870 | 876 | 860 | 874 | 0 | 0.0 | 20,800 | |
881 | 881 | 870 | 874 | -1 | -0.1 | 16,500 | |
878 | 884 | 874 | 875 | -2 | -0.2 | 13,300 | |
876 | 882 | 874 | 877 | 0 | 0.0 | 15,300 | |
875 | 880 | 871 | 877 | +6 | +0.7 | 11,100 | |
865 | 877 | 860 | 871 | +11 | +1.3 | 18,500 | |
861 | 861 | 853 | 860 | +3 | +0.4 | 11,500 |