52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 303 | 301 | 303 | 0 | 0.0 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 418 | 408 | 410 | +1 | +0.2 | 44,600 | |
412 | 412 | 407 | 409 | -3 | -0.7 | 35,300 | |
411 | 424 | 409 | 412 | -13 | -3.1 | 60,900 | |
427 | 440 | 417 | 425 | -2 | -0.5 | 128,800 | |
423 | 428 | 420 | 427 | +3 | +0.7 | 33,400 | |
426 | 426 | 420 | 424 | -2 | -0.5 | 25,300 | |
427 | 430 | 426 | 426 | 0 | 0.0 | 34,300 | |
421 | 426 | 420 | 426 | +5 | +1.2 | 32,800 | |
424 | 426 | 420 | 421 | -4 | -0.9 | 22,000 | |
416 | 426 | 413 | 425 | +9 | +2.2 | 40,800 | |
437 | 440 | 414 | 416 | -20 | -4.6 | 91,200 | |
435 | 437 | 430 | 436 | 0 | 0.0 | 41,900 | |
433 | 438 | 431 | 436 | +5 | +1.2 | 13,300 | |
431 | 436 | 429 | 431 | 0 | 0.0 | 18,600 | |
431 | 433 | 430 | 431 | -4 | -0.9 | 17,000 | |
435 | 439 | 432 | 435 | 0 | 0.0 | 7,300 | |
432 | 437 | 430 | 435 | +1 | +0.2 | 19,400 | |
438 | 438 | 431 | 434 | -2 | -0.5 | 18,600 | |
438 | 443 | 436 | 436 | -2 | -0.5 | 19,100 | |
435 | 440 | 435 | 438 | +3 | +0.7 | 16,500 | |
443 | 447 | 435 | 435 | -8 | -1.8 | 18,000 | |
433 | 445 | 433 | 443 | +8 | +1.8 | 19,900 | |
420 | 437 | 420 | 435 | +5 | +1.2 | 20,800 | |
435 | 441 | 426 | 430 | -5 | -1.1 | 34,800 | |
437 | 438 | 433 | 435 | 0 | 0.0 | 22,600 | |
442 | 449 | 435 | 435 | -2 | -0.5 | 44,700 | |
440 | 445 | 436 | 437 | -4 | -0.9 | 19,500 | |
432 | 444 | 432 | 441 | +9 | +2.1 | 29,800 | |
441 | 441 | 430 | 432 | -6 | -1.4 | 51,800 | |
440 | 442 | 427 | 438 | -2 | -0.5 | 209,400 |