52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 307 | 305 | 305 | -3 | -1.0 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 430 | 416 | 416 | -6 | -1.4 | 34,500 | |
423 | 431 | 418 | 422 | -9 | -2.1 | 15,500 | |
378 | 470 | 378 | 431 | +53 | +14.0 | 351,000 | |
390 | 394 | 374 | 378 | -12 | -3.1 | 20,100 | |
393 | 401 | 390 | 390 | -3 | -0.8 | 22,000 | |
353 | 398 | 351 | 393 | +25 | +6.8 | 33,300 | |
401 | 409 | 365 | 368 | -55 | -13.0 | 55,400 | |
371 | 436 | 369 | 423 | +60 | +16.5 | 138,900 | |
355 | 370 | 324 | 363 | +16 | +4.6 | 97,000 | |
385 | 387 | 344 | 347 | -41 | -10.6 | 99,000 | |
357 | 413 | 356 | 388 | +7 | +1.8 | 124,700 | |
422 | 438 | 381 | 381 | -63 | -14.2 | 85,500 | |
451 | 453 | 440 | 444 | -11 | -2.4 | 15,200 | |
457 | 458 | 451 | 455 | -2 | -0.4 | 9,900 | |
440 | 470 | 440 | 457 | +11 | +2.5 | 53,300 | |
459 | 459 | 444 | 446 | -13 | -2.8 | 33,800 | |
458 | 463 | 452 | 459 | +3 | +0.7 | 32,100 | |
460 | 468 | 450 | 456 | -1 | -0.2 | 33,500 | |
460 | 468 | 455 | 457 | -7 | -1.5 | 21,600 | |
462 | 464 | 457 | 464 | +2 | +0.4 | 4,100 | |
457 | 465 | 447 | 462 | +4 | +0.9 | 33,000 | |
459 | 463 | 453 | 458 | 0 | 0.0 | 29,400 | |
459 | 467 | 449 | 458 | -1 | -0.2 | 47,200 | |
461 | 468 | 459 | 459 | -9 | -1.9 | 30,200 | |
460 | 469 | 448 | 468 | +24 | +5.4 | 71,700 | |
441 | 448 | 441 | 444 | +1 | +0.2 | 27,500 | |
440 | 443 | 438 | 443 | +3 | +0.7 | 18,600 | |
432 | 442 | 430 | 440 | +8 | +1.9 | 28,800 | |
434 | 436 | 429 | 432 | -1 | -0.2 | 20,600 | |
431 | 434 | 431 | 433 | +2 | +0.5 | 16,400 |