52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 307 | 305 | 305 | -3 | -1.0 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 429 | 416 | 425 | +8 | +1.9 | 49,000 | |
413 | 417 | 412 | 417 | +1 | +0.2 | 28,400 | |
414 | 418 | 413 | 416 | +2 | +0.5 | 24,100 | |
415 | 418 | 413 | 414 | +1 | +0.2 | 26,500 | |
415 | 416 | 413 | 413 | 0 | 0.0 | 21,100 | |
406 | 413 | 405 | 413 | +7 | +1.7 | 22,500 | |
410 | 410 | 405 | 406 | -4 | -1.0 | 22,100 | |
412 | 412 | 408 | 410 | -2 | -0.5 | 25,200 | |
409 | 412 | 408 | 412 | +4 | +1.0 | 18,600 | |
416 | 416 | 404 | 408 | -8 | -1.9 | 30,100 | |
414 | 421 | 414 | 416 | +3 | +0.7 | 20,800 | |
419 | 419 | 413 | 413 | -3 | -0.7 | 11,500 | |
420 | 420 | 412 | 416 | 0 | 0.0 | 16,600 | |
420 | 420 | 415 | 416 | +1 | +0.2 | 12,900 | |
416 | 420 | 415 | 415 | 0 | 0.0 | 15,300 | |
417 | 421 | 415 | 415 | 0 | 0.0 | 16,100 | |
420 | 420 | 413 | 415 | +2 | +0.5 | 14,300 | |
416 | 418 | 411 | 413 | -4 | -1.0 | 20,900 | |
434 | 435 | 415 | 417 | -16 | -3.7 | 241,800 | |
430 | 435 | 428 | 433 | +3 | +0.7 | 35,100 | |
427 | 435 | 426 | 430 | +3 | +0.7 | 49,800 | |
420 | 427 | 420 | 427 | +8 | +1.9 | 44,800 | |
417 | 420 | 413 | 419 | +1 | +0.2 | 50,200 | |
418 | 418 | 411 | 418 | +8 | +2.0 | 61,600 | |
420 | 420 | 408 | 410 | -12 | -2.8 | 90,600 | |
421 | 422 | 419 | 422 | +4 | +1.0 | 43,500 | |
421 | 423 | 417 | 418 | -1 | -0.2 | 48,900 | |
419 | 420 | 416 | 419 | +2 | +0.5 | 54,500 | |
415 | 417 | 415 | 417 | +2 | +0.5 | 20,800 | |
415 | 417 | 412 | 415 | +5 | +1.2 | 28,500 |