52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 303 | 301 | 303 | 0 | 0.0 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 492 | 485 | 487 | +1 | +0.2 | 30,800 | |
497 | 505 | 484 | 486 | -18 | -3.6 | 127,300 | |
502 | 505 | 500 | 504 | +2 | +0.4 | 67,000 | |
497 | 504 | 497 | 502 | +5 | +1.0 | 30,800 | |
504 | 504 | 494 | 497 | -5 | -1.0 | 35,100 | |
498 | 504 | 493 | 502 | +5 | +1.0 | 34,400 | |
490 | 497 | 488 | 497 | +12 | +2.5 | 22,200 | |
483 | 491 | 483 | 485 | +3 | +0.6 | 26,400 | |
487 | 495 | 482 | 482 | -4 | -0.8 | 28,300 | |
493 | 493 | 486 | 486 | -3 | -0.6 | 21,200 | |
485 | 493 | 483 | 489 | +6 | +1.2 | 20,600 | |
484 | 485 | 480 | 483 | +2 | +0.4 | 14,200 | |
487 | 490 | 477 | 481 | -5 | -1.0 | 27,000 | |
479 | 487 | 478 | 486 | +2 | +0.4 | 6,300 | |
450 | 486 | 434 | 484 | +22 | +4.8 | 42,300 | |
493 | 493 | 462 | 462 | -27 | -5.5 | 37,100 | |
494 | 494 | 486 | 489 | -5 | -1.0 | 25,400 | |
496 | 500 | 490 | 494 | -2 | -0.4 | 22,900 | |
486 | 498 | 484 | 496 | +12 | +2.5 | 34,200 | |
485 | 488 | 482 | 484 | +1 | +0.2 | 11,000 | |
490 | 495 | 483 | 483 | -6 | -1.2 | 25,000 | |
495 | 495 | 485 | 489 | -1 | -0.2 | 21,000 | |
485 | 496 | 480 | 490 | +5 | +1.0 | 30,300 | |
487 | 490 | 485 | 485 | -2 | -0.4 | 21,600 | |
500 | 500 | 487 | 487 | -2 | -0.4 | 24,100 | |
494 | 496 | 489 | 489 | -8 | -1.6 | 25,600 | |
496 | 500 | 494 | 497 | +1 | +0.2 | 27,700 | |
505 | 510 | 494 | 496 | -11 | -2.2 | 133,900 | |
503 | 507 | 501 | 507 | +6 | +1.2 | 47,700 | |
500 | 502 | 498 | 501 | - | - | 59,400 |