52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,568 | 4,570 | 4,404 | 4,412 | -164 | -3.6 | 4,451,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,118 | 3,169 | 2,971 | 2,990 | -77 | -2.5 | 13,803,000 | |
3,093 | 3,106 | 3,010 | 3,067 | -43 | -1.4 | 7,400,500 | |
3,212 | 3,254 | 3,106 | 3,110 | -55 | -1.7 | 12,575,000 | |
3,193 | 3,284 | 3,100 | 3,165 | -38 | -1.2 | 15,683,000 | |
3,236 | 3,239 | 3,157 | 3,203 | -14 | -0.4 | 10,774,500 | |
3,160 | 3,309 | 3,144 | 3,217 | -1 | -0.0 | 14,190,000 | |
3,276 | 3,327 | 3,217 | 3,218 | -45 | -1.4 | 15,232,500 | |
3,419 | 3,427 | 3,194 | 3,263 | -143 | -4.2 | 18,286,000 | |
3,280 | 3,417 | 3,228 | 3,406 | +142 | +4.4 | 23,831,000 | |
3,013 | 3,279 | 3,005 | 3,264 | +254 | +8.4 | 26,240,000 | |
3,079 | 3,098 | 2,993 | 3,010 | -44 | -1.4 | 14,789,000 | |
3,048 | 3,077 | 2,920 | 3,054 | +13 | +0.4 | 17,190,000 | |
3,119 | 3,145 | 3,038 | 3,041 | -54 | -1.7 | 8,171,500 | |
3,086 | 3,170 | 3,063 | 3,095 | +34 | +1.1 | 15,399,500 | |
3,129 | 3,135 | 2,987 | 3,061 | -60 | -1.9 | 18,533,000 | |
3,261 | 3,269 | 3,064 | 3,121 | -135 | -4.1 | 19,065,000 | |
3,388 | 3,396 | 3,248 | 3,256 | -119 | -3.5 | 11,705,500 | |
3,400 | 3,485 | 3,302 | 3,375 | 0 | 0.0 | 20,971,500 | |
3,406 | 3,459 | 3,263 | 3,375 | -92 | -2.7 | 20,413,000 | |
3,380 | 3,491 | 3,325 | 3,467 | +92 | +2.7 | 19,988,000 | |
3,545 | 3,564 | 3,308 | 3,375 | -152 | -4.3 | 16,675,000 | |
3,596 | 3,649 | 3,456 | 3,527 | -41 | -1.1 | 14,733,000 | |
3,620 | 3,699 | 3,559 | 3,568 | -12 | -0.3 | 12,306,500 | |
3,559 | 3,728 | 3,497 | 3,580 | +33 | +0.9 | 16,292,500 | |
3,502 | 3,624 | 3,502 | 3,547 | +89 | +2.6 | 13,748,000 | |
3,230 | 3,478 | 3,216 | 3,458 | +188 | +5.7 | 15,962,000 | |
3,202 | 3,343 | 3,148 | 3,270 | +70 | +2.2 | 19,062,500 | |
3,196 | 3,237 | 3,137 | 3,200 | +4 | +0.1 | 13,625,000 | |
3,220 | 3,299 | 3,187 | 3,196 | -28 | -0.9 | 12,150,500 | |
3,340 | 3,340 | 3,167 | 3,224 | -184 | -5.4 | 17,549,000 |