52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,567 | 4,608 | 4,290 | 4,387 | -180 | -3.9 | 18,496,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,459 | 2,483 | 2,406 | 2,478 | +25 | +1.0 | 10,330,500 | |
2,499 | 2,512 | 2,431 | 2,453 | -48 | -1.9 | 15,104,000 | |
2,450 | 2,501 | 2,414 | 2,501 | +71 | +2.9 | 15,038,000 | |
2,449 | 2,464 | 2,413 | 2,430 | -12 | -0.5 | 12,585,500 | |
2,436 | 2,477 | 2,415 | 2,442 | +34 | +1.4 | 11,318,000 | |
2,370 | 2,409 | 2,356 | 2,408 | +52 | +2.2 | 12,190,500 | |
2,297 | 2,370 | 2,290 | 2,356 | +68 | +3.0 | 14,540,500 | |
2,161 | 2,293 | 2,153 | 2,288 | +109 | +5.0 | 14,141,000 | |
2,250 | 2,251 | 2,158 | 2,179 | -62 | -2.8 | 9,194,500 | |
2,195 | 2,256 | 2,177 | 2,241 | +21 | +0.9 | 8,666,000 | |
2,271 | 2,279 | 2,186 | 2,220 | +9 | +0.4 | 12,730,000 | |
2,165 | 2,211 | 2,158 | 2,211 | 0 | 0.0 | 3,704,500 | |
2,124 | 2,246 | 2,053 | 2,211 | -3 | -0.1 | 13,645,500 | |
2,259 | 2,286 | 2,186 | 2,214 | -37 | -1.6 | 18,076,000 | |
2,187 | 2,282 | 2,162 | 2,251 | +19 | +0.9 | 11,811,000 | |
2,285 | 2,323 | 2,193 | 2,232 | -27 | -1.2 | 13,263,500 | |
2,197 | 2,276 | 2,176 | 2,259 | +62 | +2.8 | 14,695,000 | |
2,151 | 2,203 | 2,133 | 2,197 | +34 | +1.6 | 7,109,000 | |
2,183 | 2,202 | 2,102 | 2,163 | -24 | -1.1 | 11,296,000 | |
2,087 | 2,203 | 2,050 | 2,187 | +97 | +4.6 | 11,431,000 | |
2,020 | 2,138 | 1,995 | 2,090 | +62 | +3.1 | 18,247,000 | |
2,143 | 2,175 | 2,012 | 2,028 | -141 | -6.5 | 13,893,000 | |
2,156 | 2,196 | 2,092 | 2,169 | +16 | +0.7 | 13,078,500 | |
2,263 | 2,276 | 2,146 | 2,153 | -120 | -5.3 | 14,435,500 | |
2,365 | 2,428 | 2,271 | 2,273 | -103 | -4.3 | 20,539,500 | |
2,340 | 2,413 | 2,337 | 2,376 | +36 | +1.5 | 16,546,500 | |
2,250 | 2,363 | 2,235 | 2,340 | +85 | +3.8 | 14,037,000 | |
2,362 | 2,362 | 2,250 | 2,255 | -100 | -4.2 | 17,458,500 | |
2,370 | 2,398 | 2,332 | 2,355 | - | - | 10,354,000 |