39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 1,019 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,045 | 992 | 1,045 | +53 | +5.3 | 121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 729 | 711 | 720 | -6 | -0.8 | 176,100 | |
716 | 735 | 710 | 726 | +13 | +1.8 | 288,000 | |
699 | 719 | 670 | 713 | +13 | +1.9 | 329,000 | |
705 | 726 | 693 | 700 | +2 | +0.3 | 193,700 | |
709 | 715 | 698 | 698 | -17 | -2.4 | 65,500 | |
729 | 765 | 705 | 715 | +10 | +1.4 | 292,400 | |
681 | 734 | 680 | 705 | +24 | +3.5 | 300,700 | |
681 | 691 | 655 | 681 | +7 | +1.0 | 198,400 | |
619 | 693 | 611 | 674 | +75 | +12.5 | 337,200 | |
694 | 698 | 597 | 599 | -106 | -15.0 | 255,200 | |
629 | 705 | 606 | 705 | +86 | +13.9 | 446,000 | |
576 | 631 | 557 | 619 | +49 | +8.6 | 315,400 | |
625 | 635 | 530 | 570 | -75 | -11.6 | 478,900 | |
682 | 716 | 643 | 645 | -44 | -6.4 | 419,500 | |
715 | 755 | 688 | 689 | -81 | -10.5 | 383,700 | |
768 | 773 | 749 | 770 | +2 | +0.3 | 244,700 | |
755 | 785 | 747 | 768 | +16 | +2.1 | 181,800 | |
730 | 770 | 730 | 752 | -35 | -4.4 | 199,200 | |
786 | 796 | 769 | 787 | -4 | -0.5 | 212,700 | |
803 | 812 | 790 | 791 | -15 | -1.9 | 144,700 | |
826 | 827 | 806 | 806 | -30 | -3.6 | 121,300 | |
838 | 848 | 827 | 836 | -17 | -2.0 | 151,000 | |
861 | 861 | 849 | 853 | -12 | -1.4 | 18,700 | |
874 | 884 | 848 | 865 | +1 | +0.1 | 277,300 | |
822 | 866 | 819 | 864 | +46 | +5.6 | 335,100 | |
798 | 824 | 791 | 818 | +27 | +3.4 | 335,700 | |
775 | 795 | 773 | 791 | +15 | +1.9 | 173,300 | |
788 | 795 | 772 | 776 | -4 | -0.5 | 209,500 | |
717 | 784 | 714 | 780 | +66 | +9.2 | 294,700 | |
722 | 723 | 705 | 714 | +2 | +0.3 | 140,800 |