39,038.16 | +354.23 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.02% | 0.18% | 0.08% |
52週高値 | 1,019 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,016 | 992 | 1,016 | +24 | +2.4 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 754 | 727 | 728 | -16 | -2.2 | 90,600 | |
725 | 745 | 718 | 744 | +18 | +2.5 | 119,900 | |
727 | 729 | 717 | 726 | +6 | +0.8 | 129,500 | |
721 | 724 | 708 | 720 | +4 | +0.6 | 137,500 | |
724 | 726 | 711 | 716 | -8 | -1.1 | 94,600 | |
715 | 727 | 709 | 724 | +5 | +0.7 | 153,000 | |
729 | 729 | 718 | 719 | -6 | -0.8 | 162,200 | |
746 | 746 | 717 | 725 | -14 | -1.9 | 199,200 | |
732 | 740 | 726 | 739 | +3 | +0.4 | 109,800 | |
739 | 743 | 730 | 736 | -4 | -0.5 | 154,200 | |
736 | 752 | 736 | 740 | +10 | +1.4 | 141,800 | |
735 | 754 | 730 | 730 | +2 | +0.3 | 141,900 | |
734 | 743 | 728 | 728 | -6 | -0.8 | 44,400 | |
733 | 743 | 733 | 734 | -6 | -0.8 | 136,900 | |
748 | 754 | 733 | 740 | -5 | -0.7 | 144,300 | |
739 | 755 | 732 | 745 | +15 | +2.1 | 146,200 | |
746 | 762 | 724 | 730 | -19 | -2.5 | 192,900 | |
787 | 787 | 742 | 749 | -28 | -3.6 | 196,700 | |
800 | 806 | 763 | 777 | -28 | -3.5 | 245,500 | |
755 | 807 | 749 | 805 | +52 | +6.9 | 243,500 | |
745 | 755 | 735 | 753 | +11 | +1.5 | 232,300 | |
722 | 742 | 722 | 742 | +22 | +3.1 | 141,000 | |
735 | 739 | 719 | 720 | -8 | -1.1 | 134,800 | |
741 | 745 | 727 | 728 | -10 | -1.4 | 166,300 | |
728 | 746 | 721 | 738 | +8 | +1.1 | 225,300 | |
736 | 746 | 715 | 730 | +7 | +1.0 | 264,900 | |
736 | 745 | 723 | 723 | -21 | -2.8 | 222,100 | |
740 | 749 | 726 | 744 | +4 | +0.5 | 178,000 | |
770 | 770 | 734 | 740 | -32 | -4.1 | 207,900 | |
757 | 784 | 743 | 772 | +18 | +2.4 | 166,100 |