38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 978 | 971 | 972 | -5 | -0.5 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,100 | 1,023 | 1,045 | -53 | -4.8 | 148,300 | |
1,074 | 1,098 | 1,066 | 1,098 | +24 | +2.2 | 161,900 | |
1,061 | 1,090 | 1,060 | 1,074 | -2 | -0.2 | 327,500 | |
1,074 | 1,111 | 1,068 | 1,076 | -8 | -0.7 | 315,300 | |
1,061 | 1,114 | 1,058 | 1,084 | +23 | +2.2 | 221,900 | |
1,072 | 1,085 | 1,055 | 1,061 | -11 | -1.0 | 169,200 | |
1,114 | 1,117 | 1,054 | 1,072 | -35 | -3.2 | 497,200 | |
1,072 | 1,131 | 1,031 | 1,107 | -30 | -2.6 | 667,200 | |
1,217 | 1,217 | 1,109 | 1,137 | -66 | -5.5 | 275,600 | |
1,175 | 1,207 | 1,174 | 1,203 | +28 | +2.4 | 64,900 | |
1,200 | 1,208 | 1,157 | 1,175 | -21 | -1.8 | 249,800 | |
1,264 | 1,264 | 1,191 | 1,196 | -68 | -5.4 | 205,100 | |
1,280 | 1,280 | 1,233 | 1,264 | -9 | -0.7 | 137,000 | |
1,295 | 1,329 | 1,269 | 1,273 | -20 | -1.5 | 197,900 | |
1,310 | 1,321 | 1,249 | 1,293 | -1 | -0.1 | 275,400 | |
1,325 | 1,336 | 1,248 | 1,294 | -31 | -2.3 | 355,600 | |
1,290 | 1,329 | 1,255 | 1,325 | +36 | +2.8 | 306,800 | |
1,256 | 1,289 | 1,218 | 1,289 | +4 | +0.3 | 396,200 | |
1,307 | 1,390 | 1,232 | 1,285 | -15 | -1.2 | 525,000 | |
1,362 | 1,418 | 1,273 | 1,300 | -49 | -3.6 | 706,500 | |
1,378 | 1,420 | 1,332 | 1,349 | -34 | -2.5 | 521,400 | |
1,336 | 1,394 | 1,310 | 1,383 | +57 | +4.3 | 458,700 | |
1,258 | 1,355 | 1,216 | 1,326 | +68 | +5.4 | 896,600 | |
1,320 | 1,353 | 1,234 | 1,258 | -40 | -3.1 | 637,400 | |
1,240 | 1,323 | 1,184 | 1,298 | +72 | +5.9 | 859,800 | |
1,153 | 1,263 | 1,106 | 1,226 | +73 | +6.3 | 551,500 | |
1,109 | 1,153 | 1,088 | 1,153 | +54 | +4.9 | 331,100 | |
1,050 | 1,106 | 1,050 | 1,099 | +34 | +3.2 | 194,600 | |
1,148 | 1,149 | 1,049 | 1,065 | -84 | -7.3 | 438,900 | |
1,187 | 1,217 | 1,143 | 1,149 | -27 | -2.3 | 423,900 |