38,073.98 | -128.39 | 155.35 | -0.47 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.30% | 0.85% | 0.83% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 984 | 978 | 981 | +2 | +0.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,010 | 975 | 980 | -36 | -3.5 | 58,400 | |
1,019 | 1,019 | 1,006 | 1,016 | -4 | -0.4 | 41,500 | |
998 | 1,021 | 998 | 1,020 | +22 | +2.2 | 68,500 | |
970 | 1,002 | 970 | 998 | +32 | +3.3 | 83,600 | |
938 | 1,026 | 936 | 966 | +34 | +3.6 | 280,600 | |
947 | 947 | 914 | 932 | -8 | -0.9 | 24,400 | |
935 | 950 | 930 | 940 | +2 | +0.2 | 54,000 | |
916 | 942 | 907 | 938 | +26 | +2.9 | 54,500 | |
913 | 913 | 900 | 912 | -2 | -0.2 | 47,000 | |
908 | 919 | 900 | 914 | +7 | +0.8 | 47,900 | |
913 | 928 | 906 | 907 | -3 | -0.3 | 16,600 | |
924 | 929 | 907 | 910 | -21 | -2.3 | 72,700 | |
944 | 944 | 913 | 931 | -15 | -1.6 | 93,700 | |
945 | 987 | 943 | 946 | +4 | +0.4 | 143,800 | |
914 | 942 | 914 | 942 | +28 | +3.1 | 75,200 | |
901 | 926 | 897 | 914 | +11 | +1.2 | 184,600 | |
903 | 907 | 895 | 903 | 0 | 0.0 | 43,000 | |
898 | 910 | 891 | 903 | +1 | +0.1 | 37,400 | |
899 | 904 | 891 | 902 | +1 | +0.1 | 34,600 | |
918 | 919 | 888 | 901 | -11 | -1.2 | 28,600 | |
897 | 920 | 893 | 912 | +24 | +2.7 | 42,700 | |
885 | 900 | 881 | 888 | +5 | +0.6 | 40,400 | |
870 | 885 | 862 | 883 | +10 | +1.1 | 31,700 | |
869 | 884 | 860 | 873 | +1 | +0.1 | 66,700 | |
896 | 896 | 870 | 872 | -24 | -2.7 | 57,300 | |
909 | 910 | 873 | 896 | -13 | -1.4 | 696,700 | |
901 | 914 | 898 | 909 | +9 | +1.0 | 56,000 | |
903 | 907 | 898 | 900 | -2 | -0.2 | 16,100 | |
908 | 913 | 900 | 902 | -11 | -1.2 | 30,800 | |
912 | 921 | 911 | 913 | 0 | 0.0 | 24,000 |