38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,832 | 1,807 | 1,828 | +15 | +0.8 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,020 | 1,980 | 2,020 | +21 | +1.1 | 20,200 | |
1,991 | 2,000 | 1,961 | 1,999 | +8 | +0.4 | 11,700 | |
1,978 | 1,995 | 1,960 | 1,991 | +26 | +1.3 | 13,400 | |
1,944 | 1,978 | 1,912 | 1,965 | +21 | +1.1 | 20,400 | |
1,960 | 1,982 | 1,912 | 1,944 | -36 | -1.8 | 14,000 | |
1,920 | 1,980 | 1,920 | 1,980 | +25 | +1.3 | 12,300 | |
1,953 | 1,976 | 1,915 | 1,955 | -8 | -0.4 | 11,200 | |
2,005 | 2,005 | 1,951 | 1,963 | -8 | -0.4 | 4,700 | |
1,994 | 2,009 | 1,964 | 1,971 | -22 | -1.1 | 13,300 | |
2,007 | 2,007 | 1,945 | 1,993 | -6 | -0.3 | 28,200 | |
1,967 | 2,008 | 1,959 | 1,999 | +44 | +2.3 | 23,200 | |
1,909 | 1,956 | 1,906 | 1,955 | +43 | +2.2 | 25,500 | |
1,910 | 1,912 | 1,895 | 1,912 | +19 | +1.0 | 15,100 | |
1,829 | 1,937 | 1,801 | 1,893 | +64 | +3.5 | 40,300 | |
1,833 | 1,838 | 1,829 | 1,829 | -4 | -0.2 | 4,300 | |
1,844 | 1,846 | 1,833 | 1,833 | -12 | -0.7 | 3,600 | |
1,848 | 1,848 | 1,840 | 1,845 | +6 | +0.3 | 1,200 | |
1,842 | 1,848 | 1,838 | 1,839 | -6 | -0.3 | 4,600 | |
1,855 | 1,855 | 1,839 | 1,845 | 0 | 0.0 | 5,100 | |
1,851 | 1,858 | 1,840 | 1,845 | -6 | -0.3 | 6,200 | |
1,864 | 1,868 | 1,848 | 1,851 | -9 | -0.5 | 4,100 | |
1,869 | 1,869 | 1,854 | 1,860 | -9 | -0.5 | 5,200 | |
1,868 | 1,880 | 1,851 | 1,869 | +7 | +0.4 | 6,900 | |
1,855 | 1,864 | 1,854 | 1,862 | +4 | +0.2 | 5,500 | |
1,859 | 1,860 | 1,851 | 1,858 | -6 | -0.3 | 6,200 | |
1,880 | 1,880 | 1,853 | 1,864 | +12 | +0.6 | 3,600 | |
1,857 | 1,864 | 1,848 | 1,852 | -2 | -0.1 | 5,400 | |
1,866 | 1,866 | 1,850 | 1,854 | -10 | -0.5 | 4,000 | |
1,850 | 1,875 | 1,850 | 1,864 | -6 | -0.3 | 7,000 | |
1,898 | 1,898 | 1,855 | 1,870 | -1 | -0.1 | 8,900 |