38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,849 | 1,804 | 1,830 | +8 | +0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,782 | 1,700 | 1,745 | -20 | -1.1 | 14,400 | |
1,745 | 1,789 | 1,736 | 1,765 | +17 | +1.0 | 6,000 | |
1,757 | 1,762 | 1,748 | 1,748 | -14 | -0.8 | 2,500 | |
1,756 | 1,774 | 1,749 | 1,762 | -10 | -0.6 | 3,400 | |
1,797 | 1,809 | 1,760 | 1,772 | -12 | -0.7 | 6,100 | |
1,777 | 1,789 | 1,758 | 1,784 | +21 | +1.2 | 7,900 | |
1,741 | 1,787 | 1,741 | 1,763 | +23 | +1.3 | 3,700 | |
1,801 | 1,805 | 1,720 | 1,740 | -60 | -3.3 | 7,100 | |
1,740 | 1,800 | 1,717 | 1,800 | +95 | +5.6 | 6,300 | |
1,747 | 1,750 | 1,701 | 1,705 | -41 | -2.3 | 5,000 | |
1,752 | 1,760 | 1,745 | 1,746 | -11 | -0.6 | 3,600 | |
1,773 | 1,780 | 1,757 | 1,757 | -15 | -0.8 | 3,200 | |
1,772 | 1,778 | 1,755 | 1,772 | -21 | -1.2 | 4,400 | |
1,823 | 1,823 | 1,790 | 1,793 | -12 | -0.7 | 2,900 | |
1,801 | 1,841 | 1,760 | 1,805 | -26 | -1.4 | 8,800 | |
1,846 | 1,850 | 1,831 | 1,831 | -6 | -0.3 | 1,800 | |
1,837 | 1,837 | 1,837 | 1,837 | +4 | +0.2 | 100 | |
1,892 | 1,892 | 1,833 | 1,833 | -22 | -1.2 | 2,500 | |
1,851 | 1,888 | 1,835 | 1,855 | +4 | +0.2 | 4,100 | |
1,882 | 1,882 | 1,851 | 1,851 | -30 | -1.6 | 1,000 | |
1,923 | 1,923 | 1,881 | 1,881 | -82 | -4.2 | 1,900 | |
1,991 | 1,997 | 1,898 | 1,963 | -17 | -0.9 | 4,100 | |
1,998 | 1,998 | 1,968 | 1,980 | -17 | -0.9 | 4,800 | |
2,044 | 2,044 | 1,979 | 1,997 | -48 | -2.3 | 2,200 | |
1,981 | 2,050 | 1,956 | 2,045 | +46 | +2.3 | 5,200 | |
2,035 | 2,036 | 1,979 | 1,999 | -30 | -1.5 | 8,000 | |
2,020 | 2,036 | 2,002 | 2,029 | +9 | +0.4 | 20,500 | |
1,999 | 2,020 | 1,980 | 2,020 | +21 | +1.1 | 20,200 | |
1,991 | 2,000 | 1,961 | 1,999 | +8 | +0.4 | 11,700 | |
1,978 | 1,995 | 1,960 | 1,991 | +26 | +1.3 | 13,400 |