38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,832 | 1,807 | 1,828 | +15 | +0.8 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,810 | 1,702 | 1,765 | -31 | -1.7 | 18,500 | |
1,784 | 1,797 | 1,760 | 1,796 | +12 | +0.7 | 9,500 | |
1,787 | 1,796 | 1,781 | 1,784 | -6 | -0.3 | 6,400 | |
1,795 | 1,798 | 1,788 | 1,790 | -4 | -0.2 | 6,600 | |
1,798 | 1,798 | 1,786 | 1,794 | -3 | -0.2 | 4,500 | |
1,776 | 1,798 | 1,776 | 1,797 | +1 | +0.1 | 6,900 | |
1,769 | 1,797 | 1,769 | 1,796 | +27 | +1.5 | 2,800 | |
1,760 | 1,795 | 1,758 | 1,769 | +11 | +0.6 | 5,700 | |
1,768 | 1,779 | 1,758 | 1,758 | -6 | -0.3 | 7,100 | |
1,758 | 1,791 | 1,758 | 1,764 | +7 | +0.4 | 10,300 | |
1,770 | 1,779 | 1,753 | 1,757 | -18 | -1.0 | 4,600 | |
1,747 | 1,800 | 1,740 | 1,775 | +41 | +2.4 | 10,900 | |
1,731 | 1,752 | 1,731 | 1,734 | -21 | -1.2 | 2,200 | |
1,767 | 1,767 | 1,700 | 1,755 | -52 | -2.9 | 13,000 | |
1,813 | 1,813 | 1,752 | 1,807 | -6 | -0.3 | 27,300 | |
1,800 | 1,813 | 1,785 | 1,813 | +13 | +0.7 | 20,500 | |
1,818 | 1,830 | 1,800 | 1,800 | -18 | -1.0 | 20,700 | |
1,801 | 1,818 | 1,799 | 1,818 | +18 | +1.0 | 14,800 | |
1,790 | 1,802 | 1,767 | 1,800 | +10 | +0.6 | 11,300 | |
1,787 | 1,805 | 1,767 | 1,790 | +14 | +0.8 | 13,700 | |
1,780 | 1,790 | 1,774 | 1,776 | -10 | -0.6 | 6,200 | |
1,791 | 1,807 | 1,771 | 1,786 | +6 | +0.3 | 3,600 | |
1,805 | 1,809 | 1,780 | 1,780 | -19 | -1.1 | 8,800 | |
1,808 | 1,808 | 1,790 | 1,799 | +9 | +0.5 | 3,800 | |
1,817 | 1,817 | 1,790 | 1,790 | -27 | -1.5 | 13,300 | |
1,815 | 1,820 | 1,807 | 1,817 | -3 | -0.2 | 9,500 | |
1,830 | 1,830 | 1,800 | 1,820 | 0 | 0.0 | 10,100 | |
1,800 | 1,820 | 1,800 | 1,820 | +20 | +1.1 | 8,200 | |
1,810 | 1,810 | 1,800 | 1,800 | - | - | 12,200 |