39,155.16 | +117.00 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 93 | 88 | 90 | +1 | +1.1 | 238,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 342 | 335 | 336 | -3 | -0.9 | 266,700 | |
340 | 346 | 333 | 339 | -1 | -0.3 | 348,600 | |
333 | 349 | 333 | 340 | +5 | +1.5 | 371,200 | |
311 | 342 | 311 | 335 | +19 | +6.0 | 889,400 | |
339 | 341 | 313 | 316 | -22 | -6.5 | 649,000 | |
348 | 349 | 334 | 338 | -7 | -2.0 | 582,100 | |
344 | 357 | 343 | 345 | +1 | +0.3 | 649,000 | |
341 | 356 | 341 | 344 | +3 | +0.9 | 615,900 | |
417 | 417 | 340 | 341 | -75 | -18.0 | 2,731,600 | |
414 | 432 | 411 | 416 | -6 | -1.4 | 615,800 | |
413 | 424 | 403 | 422 | -7 | -1.6 | 596,700 | |
423 | 440 | 419 | 429 | +9 | +2.1 | 370,800 | |
415 | 435 | 410 | 420 | -3 | -0.7 | 374,500 | |
445 | 460 | 401 | 423 | -27 | -6.0 | 981,800 | |
449 | 459 | 440 | 450 | +3 | +0.7 | 364,200 | |
446 | 454 | 440 | 447 | -2 | -0.4 | 306,500 | |
463 | 463 | 437 | 449 | -10 | -2.2 | 448,200 | |
475 | 483 | 454 | 459 | -10 | -2.1 | 1,046,900 | |
441 | 478 | 439 | 469 | +32 | +7.3 | 1,419,400 | |
436 | 447 | 425 | 437 | +3 | +0.7 | 697,400 | |
439 | 444 | 425 | 434 | -10 | -2.3 | 578,900 | |
434 | 448 | 418 | 444 | +11 | +2.5 | 675,700 | |
433 | 443 | 423 | 433 | -5 | -1.1 | 636,100 | |
455 | 460 | 437 | 438 | -23 | -5.0 | 799,300 | |
511 | 512 | 441 | 461 | -42 | -8.3 | 1,758,400 | |
420 | 531 | 385 | 503 | +83 | +19.8 | 4,599,000 | |
535 | 555 | 383 | 420 | -81 | -16.2 | 3,856,900 | |
496 | 511 | 485 | 501 | +6 | +1.2 | 788,800 | |
495 | 512 | 482 | 495 | +16 | +3.3 | 1,064,600 | |
493 | 511 | 474 | 479 | -24 | -4.8 | 825,600 |