38,054.13 | -502.74 | 156.83 | -0.29 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.18% | -1.06% | -0.62% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 92 | 88 | 89 | -1 | -1.1 | 387,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 307 | 286 | 292 | -5 | -1.7 | 759,200 | |
320 | 321 | 292 | 297 | -22 | -6.9 | 881,400 | |
331 | 334 | 318 | 319 | -12 | -3.6 | 484,700 | |
327 | 339 | 326 | 331 | +4 | +1.2 | 479,900 | |
324 | 330 | 320 | 327 | +1 | +0.3 | 383,700 | |
331 | 331 | 318 | 326 | +3 | +0.9 | 432,600 | |
317 | 330 | 313 | 323 | +7 | +2.2 | 409,700 | |
332 | 344 | 315 | 316 | -17 | -5.1 | 725,300 | |
344 | 351 | 321 | 333 | -12 | -3.5 | 815,600 | |
362 | 364 | 344 | 345 | -16 | -4.4 | 640,900 | |
353 | 366 | 350 | 361 | +12 | +3.4 | 605,100 | |
356 | 367 | 343 | 349 | -5 | -1.4 | 1,065,200 | |
382 | 384 | 345 | 354 | -20 | -5.3 | 3,622,800 | |
376 | 459 | 372 | 374 | -3 | -0.8 | 7,206,300 | |
372 | 379 | 363 | 377 | +3 | +0.8 | 531,100 | |
371 | 381 | 367 | 374 | +8 | +2.2 | 491,900 | |
383 | 401 | 361 | 366 | -14 | -3.7 | 1,103,200 | |
381 | 392 | 364 | 380 | -2 | -0.5 | 640,100 | |
373 | 386 | 373 | 382 | +4 | +1.1 | 366,600 | |
344 | 393 | 344 | 378 | +34 | +9.9 | 653,000 | |
387 | 395 | 340 | 344 | -68 | -16.5 | 1,153,700 | |
399 | 412 | 394 | 412 | +14 | +3.5 | 190,600 | |
408 | 433 | 393 | 398 | -5 | -1.2 | 909,400 | |
414 | 435 | 403 | 403 | -11 | -2.7 | 681,500 | |
452 | 459 | 399 | 414 | -47 | -10.2 | 916,900 | |
480 | 497 | 458 | 461 | -23 | -4.8 | 965,800 | |
472 | 487 | 438 | 484 | +13 | +2.8 | 1,101,600 | |
509 | 528 | 450 | 471 | -32 | -6.4 | 3,034,900 | |
463 | 525 | 459 | 503 | +36 | +7.7 | 3,416,000 | |
454 | 509 | 437 | 467 | +29 | +6.6 | 3,658,100 |