38,054.13 | -502.74 | 156.89 | -0.23 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.14% | -1.06% | -0.62% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 92 | 88 | 89 | -1 | -1.1 | 387,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 658 | 612 | 623 | +6 | +1.0 | 1,294,600 | |
580 | 634 | 566 | 617 | +32 | +5.5 | 1,552,500 | |
634 | 645 | 575 | 585 | -56 | -8.7 | 1,852,000 | |
606 | 684 | 574 | 641 | +45 | +7.6 | 3,998,600 | |
520 | 637 | 520 | 596 | +76 | +14.6 | 3,577,500 | |
529 | 577 | 505 | 520 | 0 | 0.0 | 1,538,300 | |
485 | 560 | 485 | 520 | +27 | +5.5 | 1,748,300 | |
557 | 561 | 473 | 493 | -72 | -12.7 | 2,376,700 | |
643 | 651 | 556 | 565 | -83 | -12.8 | 2,549,600 | |
603 | 657 | 576 | 648 | +26 | +4.2 | 3,625,200 | |
650 | 708 | 553 | 622 | -23 | -3.6 | 8,150,900 | |
566 | 668 | 561 | 645 | +71 | +12.4 | 2,243,000 | |
459 | 584 | 426 | 574 | +99 | +20.8 | 6,892,500 | |
441 | 475 | 391 | 475 | +29 | +6.5 | 2,139,700 | |
432 | 464 | 415 | 446 | +6 | +1.4 | 1,281,100 | |
436 | 516 | 429 | 440 | +5 | +1.1 | 6,516,500 | |
410 | 441 | 408 | 435 | +24 | +5.8 | 399,100 | |
401 | 422 | 401 | 411 | +7 | +1.7 | 332,100 | |
432 | 434 | 398 | 404 | -26 | -6.0 | 476,400 | |
429 | 447 | 425 | 430 | +5 | +1.2 | 471,600 | |
392 | 434 | 382 | 425 | +32 | +8.1 | 580,800 | |
437 | 440 | 389 | 393 | -39 | -9.0 | 664,900 | |
439 | 452 | 420 | 432 | -6 | -1.4 | 657,700 | |
454 | 461 | 427 | 438 | -24 | -5.2 | 744,000 | |
455 | 492 | 444 | 462 | +10 | +2.2 | 1,590,100 | |
466 | 518 | 450 | 452 | +10 | +2.3 | 2,511,700 | |
444 | 464 | 430 | 442 | -2 | -0.5 | 785,000 | |
444 | 455 | 429 | 444 | -1 | -0.2 | 541,800 | |
455 | 470 | 433 | 445 | -13 | -2.8 | 590,900 | |
450 | 465 | 437 | 458 | - | - | 846,200 |