39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 93 | 88 | 89 | 0 | 0.0 | 246,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 97 | 85 | 89 | -1 | -1.1 | 767,800 | |
90 | 92 | 88 | 90 | 0 | 0.0 | 433,000 | |
104 | 109 | 85 | 90 | -21 | -18.9 | 2,002,300 | |
103 | 113 | 103 | 111 | +6 | +5.7 | 343,500 | |
109 | 122 | 104 | 105 | -5 | -4.5 | 686,300 | |
103 | 110 | 102 | 110 | +5 | +4.8 | 139,000 | |
108 | 109 | 100 | 105 | -2 | -1.9 | 699,800 | |
118 | 119 | 105 | 107 | -11 | -9.3 | 903,100 | |
120 | 121 | 118 | 118 | -2 | -1.7 | 257,500 | |
132 | 132 | 119 | 120 | -12 | -9.1 | 314,600 | |
123 | 135 | 123 | 132 | +8 | +6.5 | 339,000 | |
121 | 125 | 121 | 124 | +2 | +1.6 | 129,200 | |
127 | 127 | 121 | 122 | -4 | -3.2 | 202,000 | |
122 | 127 | 120 | 126 | +4 | +3.3 | 320,000 | |
120 | 131 | 118 | 122 | +4 | +3.4 | 447,600 | |
120 | 127 | 118 | 118 | -1 | -0.8 | 350,400 | |
133 | 134 | 115 | 119 | -17 | -12.5 | 1,171,100 | |
140 | 142 | 133 | 136 | -3 | -2.2 | 375,100 | |
145 | 147 | 138 | 139 | -6 | -4.1 | 310,500 | |
145 | 152 | 143 | 145 | +3 | +2.1 | 438,400 | |
147 | 149 | 141 | 142 | -3 | -2.1 | 269,900 | |
144 | 152 | 144 | 145 | +2 | +1.4 | 359,000 | |
141 | 147 | 138 | 143 | +2 | +1.4 | 177,000 | |
138 | 145 | 133 | 141 | +3 | +2.2 | 1,094,500 | |
143 | 149 | 138 | 138 | -7 | -4.8 | 898,900 | |
151 | 152 | 142 | 145 | -3 | -2.0 | 736,100 | |
153 | 163 | 143 | 148 | -9 | -5.7 | 603,600 | |
162 | 167 | 157 | 157 | -7 | -4.3 | 570,400 | |
161 | 167 | 160 | 164 | +6 | +3.8 | 603,800 |