38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,175 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,528 | 1,432 | 1,514 | +62 | +4.3 | 3,014,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,900 | 1,612 | 1,849 | +301 | +19.4 | 10,773,600 | |
1,617 | 1,640 | 1,528 | 1,548 | -82 | -5.0 | 2,730,800 | |
1,680 | 1,690 | 1,598 | 1,630 | -42 | -2.5 | 3,398,200 | |
1,589 | 1,782 | 1,544 | 1,672 | +105 | +6.7 | 6,584,400 | |
1,525 | 1,595 | 1,446 | 1,567 | +54 | +3.6 | 6,277,100 | |
1,453 | 1,636 | 1,382 | 1,513 | +74 | +5.1 | 11,851,500 | |
1,424 | 1,488 | 1,380 | 1,439 | +32 | +2.3 | 4,247,600 | |
1,260 | 1,433 | 1,238 | 1,407 | +160 | +12.8 | 3,724,100 | |
1,286 | 1,317 | 1,238 | 1,247 | -38 | -3.0 | 2,611,100 | |
1,313 | 1,344 | 1,253 | 1,285 | -40 | -3.0 | 2,774,400 | |
1,392 | 1,422 | 1,313 | 1,325 | -65 | -4.7 | 3,306,500 | |
1,364 | 1,430 | 1,364 | 1,390 | +38 | +2.8 | 3,032,200 | |
1,376 | 1,439 | 1,349 | 1,352 | -14 | -1.0 | 5,854,200 | |
1,370 | 1,380 | 1,337 | 1,366 | -13 | -0.9 | 1,642,700 | |
1,388 | 1,423 | 1,359 | 1,379 | -10 | -0.7 | 3,259,100 | |
1,343 | 1,416 | 1,325 | 1,389 | +53 | +4.0 | 4,032,500 | |
1,275 | 1,373 | 1,253 | 1,336 | +72 | +5.7 | 6,339,100 | |
1,407 | 1,407 | 1,249 | 1,264 | -140 | -10.0 | 6,433,400 | |
1,379 | 1,442 | 1,352 | 1,404 | +21 | +1.5 | 4,256,200 | |
1,396 | 1,446 | 1,371 | 1,383 | +6 | +0.4 | 2,437,300 | |
1,380 | 1,440 | 1,359 | 1,377 | +6 | +0.4 | 2,957,900 | |
1,506 | 1,521 | 1,343 | 1,371 | -154 | -10.1 | 5,354,500 | |
1,520 | 1,587 | 1,498 | 1,525 | +1 | +0.1 | 2,047,800 | |
1,544 | 1,600 | 1,514 | 1,524 | +2 | +0.1 | 2,890,600 | |
1,517 | 1,600 | 1,503 | 1,522 | +11 | +0.7 | 4,481,600 | |
1,825 | 1,830 | 1,493 | 1,511 | -338 | -18.3 | 10,278,000 | |
1,728 | 1,956 | 1,653 | 1,849 | +132 | +7.7 | 14,014,000 | |
1,650 | 1,733 | 1,575 | 1,717 | +84 | +5.1 | 2,999,200 | |
1,837 | 1,860 | 1,589 | 1,633 | -220 | -11.9 | 6,160,000 | |
1,793 | 1,971 | 1,716 | 1,853 | +35 | +1.9 | 6,954,200 |