39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,514 | 1,379 | 1,440 | -28 | -1.9 | 4,721,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,240 | 1,105 | 1,186 | +51 | +4.5 | 6,057,400 | |
1,280 | 1,286 | 1,116 | 1,135 | -115 | -9.2 | 8,472,200 | |
1,195 | 1,345 | 1,175 | 1,250 | +62 | +5.2 | 13,980,200 | |
1,150 | 1,236 | 1,126 | 1,188 | +58 | +5.1 | 8,030,700 | |
1,061 | 1,168 | 1,061 | 1,130 | +93 | +9.0 | 8,250,800 | |
1,021 | 1,155 | 1,021 | 1,037 | +16 | +1.6 | 11,599,700 | |
1,195 | 1,202 | 985 | 1,021 | -166 | -14.0 | 14,135,500 | |
1,340 | 1,360 | 1,113 | 1,187 | -123 | -9.4 | 17,354,200 | |
1,102 | 1,310 | 1,093 | 1,310 | +200 | +18.0 | 14,416,000 | |
907 | 1,268 | 898 | 1,110 | +246 | +28.5 | 30,256,900 | |
784 | 877 | 780 | 864 | +65 | +8.1 | 2,046,000 | |
763 | 837 | 748 | 799 | -11 | -1.4 | 8,253,000 | |
970 | 972 | 798 | 810 | -166 | -17.0 | 10,373,100 | |
951 | 1,015 | 890 | 976 | +10 | +1.0 | 11,179,400 | |
1,130 | 1,163 | 960 | 966 | -139 | -12.6 | 7,543,100 | |
1,060 | 1,137 | 1,046 | 1,105 | +45 | +4.2 | 6,322,400 | |
1,028 | 1,123 | 1,027 | 1,060 | +21 | +2.0 | 5,297,300 | |
1,165 | 1,185 | 987 | 1,039 | -96 | -8.5 | 10,117,400 | |
920 | 1,135 | 918 | 1,135 | +200 | +21.4 | 11,053,300 | |
873 | 954 | 835 | 935 | +57 | +6.5 | 11,114,000 | |
1,010 | 1,044 | 844 | 878 | -144 | -14.1 | 12,676,600 | |
1,125 | 1,159 | 1,021 | 1,022 | -115 | -10.1 | 8,774,900 | |
1,169 | 1,173 | 1,030 | 1,137 | -59 | -4.9 | 8,623,000 | |
1,360 | 1,368 | 1,184 | 1,196 | -175 | -12.8 | 12,146,900 | |
1,217 | 1,488 | 1,161 | 1,371 | +155 | +12.7 | 37,338,100 | |
1,802 | 1,855 | 1,030 | 1,216 | -586 | -32.5 | 24,227,800 | |
1,682 | 1,810 | 1,650 | 1,802 | +102 | +6.0 | 6,388,700 | |
1,702 | 1,849 | 1,626 | 1,700 | -2 | -0.1 | 11,828,600 | |
1,543 | 1,820 | 1,532 | 1,702 | +163 | +10.6 | 13,063,800 | |
1,295 | 1,560 | 1,291 | 1,539 | - | - | 8,027,600 |