38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,175 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,528 | 1,432 | 1,514 | +62 | +4.3 | 3,014,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,519 | 1,375 | 1,455 | -77 | -5.0 | 6,603,100 | |
1,498 | 1,539 | 1,449 | 1,532 | +32 | +2.1 | 3,812,600 | |
1,493 | 1,575 | 1,464 | 1,500 | +30 | +2.0 | 6,663,500 | |
1,549 | 1,579 | 1,437 | 1,470 | -82 | -5.3 | 7,679,600 | |
1,700 | 1,700 | 1,507 | 1,552 | -160 | -9.3 | 7,663,100 | |
1,727 | 1,804 | 1,650 | 1,712 | -12 | -0.7 | 5,866,200 | |
1,921 | 1,928 | 1,681 | 1,724 | -180 | -9.5 | 9,191,500 | |
1,991 | 1,994 | 1,898 | 1,904 | -109 | -5.4 | 4,135,600 | |
1,847 | 2,061 | 1,823 | 2,013 | +158 | +8.5 | 9,245,400 | |
1,970 | 1,989 | 1,838 | 1,855 | -100 | -5.1 | 7,478,300 | |
2,051 | 2,115 | 1,938 | 1,955 | -108 | -5.2 | 9,859,100 | |
2,200 | 2,245 | 1,963 | 2,063 | -169 | -7.6 | 17,757,200 | |
1,707 | 2,418 | 1,680 | 2,232 | +507 | +29.4 | 32,683,800 | |
1,681 | 1,811 | 1,588 | 1,725 | -76 | -4.2 | 4,179,800 | |
1,760 | 1,838 | 1,698 | 1,801 | +34 | +1.9 | 2,763,200 | |
1,830 | 1,840 | 1,751 | 1,767 | -50 | -2.8 | 1,362,400 | |
1,857 | 1,904 | 1,803 | 1,817 | -60 | -3.2 | 1,539,500 | |
1,949 | 1,953 | 1,865 | 1,877 | -67 | -3.4 | 1,715,900 | |
1,972 | 2,005 | 1,914 | 1,944 | -33 | -1.7 | 1,777,900 | |
1,965 | 2,003 | 1,834 | 1,977 | +41 | +2.1 | 3,597,900 | |
1,992 | 1,997 | 1,843 | 1,936 | -52 | -2.6 | 2,850,300 | |
1,960 | 2,018 | 1,938 | 1,988 | -34 | -1.7 | 1,978,000 | |
1,930 | 2,082 | 1,911 | 2,022 | +87 | +4.5 | 4,960,100 | |
1,870 | 1,970 | 1,834 | 1,935 | +76 | +4.1 | 3,090,000 | |
1,768 | 1,860 | 1,758 | 1,859 | +91 | +5.1 | 2,386,500 | |
1,722 | 1,771 | 1,674 | 1,768 | +82 | +4.9 | 1,960,900 | |
1,659 | 1,757 | 1,631 | 1,686 | +18 | +1.1 | 3,462,200 | |
1,567 | 1,693 | 1,543 | 1,668 | +102 | +6.5 | 2,956,500 | |
1,653 | 1,686 | 1,564 | 1,566 | -84 | -5.1 | 1,904,600 | |
1,766 | 1,775 | 1,633 | 1,650 | -101 | -5.8 | 1,765,000 |