52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,666 | 2,619 | 2,630 | -45 | -1.7 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,324 | 1,281 | 1,304 | +50 | +4.0 | 86,400 | |
1,183 | 1,283 | 1,183 | 1,254 | +41 | +3.4 | 70,100 | |
1,212 | 1,234 | 1,209 | 1,213 | +6 | +0.5 | 37,700 | |
1,243 | 1,260 | 1,205 | 1,207 | -30 | -2.4 | 52,500 | |
1,229 | 1,243 | 1,193 | 1,237 | +9 | +0.7 | 41,600 | |
1,232 | 1,250 | 1,192 | 1,228 | -19 | -1.5 | 38,800 | |
1,217 | 1,265 | 1,207 | 1,247 | +33 | +2.7 | 52,100 | |
1,229 | 1,232 | 1,171 | 1,214 | -15 | -1.2 | 48,100 | |
1,101 | 1,231 | 1,099 | 1,229 | +124 | +11.2 | 112,700 | |
1,058 | 1,129 | 1,047 | 1,105 | +36 | +3.4 | 44,400 | |
1,028 | 1,078 | 1,002 | 1,069 | +12 | +1.1 | 58,600 | |
1,065 | 1,085 | 1,055 | 1,057 | -7 | -0.7 | 30,200 | |
1,069 | 1,090 | 1,044 | 1,064 | -3 | -0.3 | 41,500 | |
1,107 | 1,107 | 1,024 | 1,067 | -58 | -5.2 | 64,000 | |
1,222 | 1,244 | 1,123 | 1,125 | -102 | -8.3 | 59,300 | |
1,219 | 1,237 | 1,198 | 1,227 | 0 | 0.0 | 49,900 | |
1,259 | 1,270 | 1,199 | 1,227 | -32 | -2.5 | 57,700 | |
1,293 | 1,293 | 1,231 | 1,259 | -31 | -2.4 | 135,300 | |
1,239 | 1,300 | 1,218 | 1,290 | +81 | +6.7 | 88,600 | |
1,215 | 1,255 | 1,201 | 1,209 | +6 | +0.5 | 116,500 | |
1,240 | 1,245 | 1,203 | 1,203 | -32 | -2.6 | 170,800 | |
1,306 | 1,308 | 1,227 | 1,235 | -52 | -4.0 | 78,400 | |
1,235 | 1,306 | 1,214 | 1,287 | +28 | +2.2 | 67,800 | |
1,303 | 1,311 | 1,253 | 1,259 | -29 | -2.3 | 60,200 | |
1,298 | 1,308 | 1,274 | 1,288 | -10 | -0.8 | 53,400 | |
1,268 | 1,299 | 1,197 | 1,298 | +32 | +2.5 | 83,100 | |
1,315 | 1,323 | 1,231 | 1,266 | -53 | -4.0 | 114,400 | |
1,249 | 1,325 | 1,235 | 1,319 | +71 | +5.7 | 95,100 | |
1,274 | 1,307 | 1,244 | 1,248 | -4 | -0.3 | 69,300 | |
1,263 | 1,274 | 1,243 | 1,252 | -9 | -0.7 | 57,600 |