52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,666 | 2,577 | 2,592 | -83 | -3.1 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,439 | 1,403 | 1,425 | -1 | -0.1 | 78,800 | |
1,486 | 1,497 | 1,400 | 1,426 | -63 | -4.2 | 108,000 | |
1,484 | 1,498 | 1,451 | 1,489 | +5 | +0.3 | 80,600 | |
1,496 | 1,498 | 1,453 | 1,484 | 0 | 0.0 | 184,900 | |
1,505 | 1,505 | 1,443 | 1,484 | -21 | -1.4 | 122,100 | |
1,495 | 1,522 | 1,462 | 1,505 | +57 | +3.9 | 122,200 | |
1,497 | 1,525 | 1,408 | 1,448 | -44 | -2.9 | 160,800 | |
1,556 | 1,556 | 1,480 | 1,492 | -57 | -3.7 | 172,500 | |
1,500 | 1,549 | 1,455 | 1,549 | +54 | +3.6 | 136,400 | |
1,587 | 1,620 | 1,480 | 1,495 | -72 | -4.6 | 175,600 | |
1,554 | 1,603 | 1,551 | 1,567 | +7 | +0.4 | 116,900 | |
1,561 | 1,614 | 1,547 | 1,560 | -41 | -2.6 | 99,700 | |
1,615 | 1,654 | 1,561 | 1,601 | -14 | -0.9 | 199,900 | |
1,738 | 1,781 | 1,604 | 1,615 | -43 | -2.6 | 346,700 | |
1,654 | 1,702 | 1,650 | 1,658 | -9 | -0.5 | 153,800 | |
1,585 | 1,677 | 1,585 | 1,667 | +98 | +6.2 | 191,600 | |
1,506 | 1,569 | 1,499 | 1,569 | +62 | +4.1 | 131,200 | |
1,506 | 1,542 | 1,481 | 1,507 | -11 | -0.7 | 90,000 | |
1,534 | 1,549 | 1,495 | 1,518 | +7 | +0.5 | 109,900 | |
1,558 | 1,563 | 1,499 | 1,511 | -31 | -2.0 | 91,300 | |
1,521 | 1,583 | 1,519 | 1,542 | +36 | +2.4 | 122,100 | |
1,473 | 1,543 | 1,470 | 1,506 | +63 | +4.4 | 104,300 | |
1,428 | 1,582 | 1,402 | 1,443 | +25 | +1.8 | 328,500 | |
1,410 | 1,455 | 1,405 | 1,418 | -12 | -0.8 | 54,000 | |
1,415 | 1,460 | 1,394 | 1,430 | +45 | +3.2 | 109,800 | |
1,381 | 1,456 | 1,373 | 1,385 | +4 | +0.3 | 176,600 | |
1,475 | 1,489 | 1,362 | 1,381 | -131 | -8.7 | 140,500 | |
1,517 | 1,517 | 1,425 | 1,512 | -25 | -1.6 | 117,100 | |
1,391 | 1,544 | 1,352 | 1,537 | +134 | +9.6 | 203,300 | |
1,505 | 1,517 | 1,370 | 1,403 | -99 | -6.6 | 125,800 |