52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,666 | 2,619 | 2,630 | -45 | -1.7 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,787 | 1,621 | 1,763 | +147 | +9.1 | 134,300 | |
1,636 | 1,636 | 1,480 | 1,616 | -21 | -1.3 | 67,400 | |
1,600 | 1,658 | 1,564 | 1,637 | +53 | +3.3 | 195,100 | |
1,520 | 1,587 | 1,520 | 1,584 | +59 | +3.9 | 166,900 | |
1,514 | 1,525 | 1,485 | 1,525 | +11 | +0.7 | 104,700 | |
1,480 | 1,540 | 1,461 | 1,514 | +12 | +0.8 | 127,800 | |
1,480 | 1,511 | 1,462 | 1,502 | +22 | +1.5 | 104,100 | |
1,488 | 1,494 | 1,442 | 1,480 | -5 | -0.3 | 125,800 | |
1,432 | 1,491 | 1,410 | 1,485 | +65 | +4.6 | 147,500 | |
1,366 | 1,420 | 1,336 | 1,420 | +55 | +4.0 | 543,600 | |
1,390 | 1,390 | 1,347 | 1,365 | -10 | -0.7 | 188,800 | |
1,435 | 1,455 | 1,361 | 1,375 | -52 | -3.6 | 187,500 | |
1,414 | 1,465 | 1,414 | 1,427 | -17 | -1.2 | 59,700 | |
1,519 | 1,519 | 1,436 | 1,444 | -61 | -4.1 | 101,300 | |
1,504 | 1,520 | 1,474 | 1,505 | +3 | +0.2 | 66,800 | |
1,489 | 1,526 | 1,485 | 1,502 | +13 | +0.9 | 77,500 | |
1,506 | 1,518 | 1,461 | 1,489 | -16 | -1.1 | 99,000 | |
1,519 | 1,532 | 1,469 | 1,505 | +5 | +0.3 | 188,000 | |
1,544 | 1,566 | 1,476 | 1,500 | -84 | -5.3 | 153,200 | |
1,513 | 1,590 | 1,513 | 1,584 | +74 | +4.9 | 171,600 | |
1,523 | 1,529 | 1,478 | 1,510 | +13 | +0.9 | 178,600 | |
1,417 | 1,497 | 1,417 | 1,497 | +107 | +7.7 | 166,300 | |
1,450 | 1,457 | 1,383 | 1,390 | -51 | -3.5 | 185,300 | |
1,456 | 1,470 | 1,412 | 1,441 | +2 | +0.1 | 134,700 | |
1,401 | 1,455 | 1,401 | 1,439 | +39 | +2.8 | 151,100 | |
1,377 | 1,413 | 1,370 | 1,400 | +29 | +2.1 | 148,400 | |
1,385 | 1,405 | 1,348 | 1,371 | -13 | -0.9 | 298,100 | |
1,359 | 1,404 | 1,345 | 1,384 | +19 | +1.4 | 181,500 | |
1,451 | 1,470 | 1,365 | 1,365 | -90 | -6.2 | 227,000 | |
1,425 | 1,455 | 1,362 | 1,455 | +30 | +2.1 | 138,200 |