52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,666 | 2,577 | 2,592 | -83 | -3.1 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,135 | 1,918 | 2,111 | +154 | +7.9 | 200,500 | |
1,983 | 2,015 | 1,922 | 1,957 | -81 | -4.0 | 210,700 | |
2,176 | 2,176 | 2,004 | 2,038 | -144 | -6.6 | 142,200 | |
1,870 | 2,203 | 1,867 | 2,182 | +341 | +18.5 | 214,900 | |
2,280 | 2,313 | 1,827 | 1,841 | -474 | -20.5 | 216,100 | |
2,473 | 2,477 | 2,278 | 2,315 | -130 | -5.3 | 118,700 | |
2,320 | 2,496 | 2,290 | 2,445 | +125 | +5.4 | 122,100 | |
2,388 | 2,448 | 2,307 | 2,320 | -68 | -2.8 | 120,700 | |
2,325 | 2,397 | 2,285 | 2,388 | +63 | +2.7 | 78,700 | |
2,292 | 2,330 | 2,151 | 2,325 | +33 | +1.4 | 125,100 | |
2,239 | 2,390 | 2,181 | 2,292 | +65 | +2.9 | 142,600 | |
2,080 | 2,233 | 2,044 | 2,227 | +157 | +7.6 | 179,200 | |
1,927 | 2,071 | 1,927 | 2,070 | +113 | +5.8 | 172,900 | |
2,000 | 2,026 | 1,900 | 1,957 | -50 | -2.5 | 85,800 | |
2,079 | 2,129 | 1,965 | 2,007 | -47 | -2.3 | 104,300 | |
2,078 | 2,078 | 1,981 | 2,054 | -40 | -1.9 | 104,700 | |
2,108 | 2,206 | 2,074 | 2,094 | -44 | -2.1 | 95,800 | |
2,204 | 2,295 | 2,068 | 2,138 | -77 | -3.5 | 293,200 | |
2,196 | 2,336 | 2,175 | 2,215 | +25 | +1.1 | 155,000 | |
2,162 | 2,201 | 2,116 | 2,190 | +31 | +1.4 | 117,700 | |
2,190 | 2,210 | 2,090 | 2,159 | -19 | -0.9 | 160,800 | |
2,475 | 2,475 | 2,161 | 2,178 | -277 | -11.3 | 293,200 | |
2,650 | 2,651 | 2,363 | 2,455 | -245 | -9.1 | 300,300 | |
2,299 | 2,700 | 2,285 | 2,700 | +351 | +14.9 | 306,800 | |
2,218 | 2,349 | 2,163 | 2,349 | +128 | +5.8 | 194,600 | |
2,142 | 2,230 | 2,061 | 2,221 | +111 | +5.3 | 180,100 | |
1,950 | 2,147 | 1,950 | 2,110 | +187 | +9.7 | 209,400 | |
1,875 | 1,930 | 1,869 | 1,923 | +54 | +2.9 | 141,800 | |
1,768 | 1,872 | 1,742 | 1,869 | +81 | +4.5 | 96,400 | |
1,771 | 1,826 | 1,753 | 1,788 | +25 | +1.4 | 115,500 |