52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,666 | 2,606 | 2,627 | -48 | -1.8 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,953 | 1,878 | 1,891 | -44 | -2.3 | 87,400 | |
1,960 | 1,976 | 1,917 | 1,935 | -18 | -0.9 | 146,800 | |
1,915 | 1,972 | 1,900 | 1,953 | +38 | +2.0 | 129,300 | |
1,960 | 1,972 | 1,911 | 1,915 | -81 | -4.1 | 122,100 | |
1,980 | 2,014 | 1,964 | 1,996 | +16 | +0.8 | 69,100 | |
2,040 | 2,064 | 1,963 | 1,980 | -54 | -2.7 | 99,800 | |
2,000 | 2,049 | 1,969 | 2,034 | +21 | +1.0 | 108,200 | |
1,998 | 2,040 | 1,942 | 2,013 | +49 | +2.5 | 89,300 | |
2,048 | 2,048 | 1,949 | 1,964 | -61 | -3.0 | 82,600 | |
1,894 | 2,037 | 1,888 | 2,025 | +131 | +6.9 | 59,700 | |
1,928 | 2,000 | 1,861 | 1,894 | -26 | -1.4 | 145,200 | |
1,854 | 1,961 | 1,854 | 1,920 | +80 | +4.3 | 121,600 | |
1,971 | 1,971 | 1,823 | 1,840 | -91 | -4.7 | 226,600 | |
1,944 | 2,017 | 1,866 | 1,931 | -43 | -2.2 | 164,100 | |
1,990 | 2,055 | 1,950 | 1,974 | -26 | -1.3 | 154,600 | |
2,020 | 2,072 | 1,986 | 2,000 | -21 | -1.0 | 98,600 | |
1,959 | 2,084 | 1,959 | 2,021 | +19 | +0.9 | 193,200 | |
2,040 | 2,054 | 1,920 | 2,002 | -25 | -1.2 | 111,000 | |
1,970 | 2,037 | 1,884 | 2,027 | +80 | +4.1 | 146,800 | |
1,980 | 2,001 | 1,850 | 1,947 | -60 | -3.0 | 153,100 | |
2,076 | 2,079 | 1,991 | 2,007 | -86 | -4.1 | 79,800 | |
2,020 | 2,098 | 1,992 | 2,093 | +40 | +1.9 | 200,300 | |
2,146 | 2,157 | 2,050 | 2,053 | -104 | -4.8 | 157,800 | |
2,197 | 2,233 | 2,083 | 2,157 | -40 | -1.8 | 146,800 | |
2,227 | 2,298 | 2,078 | 2,197 | -29 | -1.3 | 192,300 | |
2,291 | 2,363 | 2,182 | 2,226 | -62 | -2.7 | 193,900 | |
2,158 | 2,319 | 2,111 | 2,288 | +151 | +7.1 | 151,900 | |
2,202 | 2,247 | 2,104 | 2,137 | -41 | -1.9 | 774,000 | |
2,111 | 2,194 | 1,952 | 2,178 | +42 | +2.0 | 282,800 | |
2,112 | 2,158 | 2,020 | 2,136 | +25 | +1.2 | 211,000 |