52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,666 | 2,606 | 2,616 | -59 | -2.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,639 | 2,586 | 2,617 | +10 | +0.4 | 49,500 | |
2,538 | 2,620 | 2,510 | 2,607 | +68 | +2.7 | 69,300 | |
2,644 | 2,644 | 2,420 | 2,539 | -77 | -2.9 | 109,400 | |
2,546 | 2,649 | 2,457 | 2,616 | +108 | +4.3 | 122,500 | |
2,438 | 2,548 | 2,427 | 2,508 | +70 | +2.9 | 61,000 | |
2,624 | 2,633 | 2,380 | 2,438 | -206 | -7.8 | 82,900 | |
2,626 | 2,700 | 2,578 | 2,644 | +32 | +1.2 | 133,600 | |
2,547 | 2,645 | 2,534 | 2,612 | +13 | +0.5 | 92,100 | |
2,441 | 2,600 | 2,437 | 2,599 | +165 | +6.8 | 54,400 | |
2,389 | 2,479 | 2,358 | 2,434 | +45 | +1.9 | 46,500 | |
2,393 | 2,393 | 2,260 | 2,389 | -3 | -0.1 | 67,500 | |
2,398 | 2,448 | 2,354 | 2,392 | -6 | -0.3 | 88,200 | |
2,404 | 2,511 | 2,329 | 2,398 | +44 | +1.9 | 106,600 | |
2,300 | 2,365 | 2,273 | 2,354 | +49 | +2.1 | 55,300 | |
2,239 | 2,330 | 2,200 | 2,305 | +91 | +4.1 | 68,300 | |
2,270 | 2,275 | 2,127 | 2,214 | -71 | -3.1 | 41,900 | |
2,205 | 2,310 | 2,172 | 2,285 | +124 | +5.7 | 70,800 | |
2,299 | 2,401 | 2,120 | 2,161 | -140 | -6.1 | 114,100 | |
2,319 | 2,384 | 2,301 | 2,301 | -23 | -1.0 | 118,500 | |
2,236 | 2,326 | 2,228 | 2,324 | +97 | +4.4 | 78,900 | |
2,333 | 2,343 | 2,223 | 2,227 | -107 | -4.6 | 87,100 | |
2,191 | 2,352 | 2,191 | 2,334 | +141 | +6.4 | 51,300 | |
2,198 | 2,212 | 2,119 | 2,193 | -11 | -0.5 | 47,900 | |
2,106 | 2,243 | 2,100 | 2,204 | +101 | +4.8 | 98,300 | |
2,075 | 2,199 | 2,056 | 2,103 | +76 | +3.7 | 142,300 | |
1,961 | 2,059 | 1,946 | 2,027 | +88 | +4.5 | 437,000 | |
1,902 | 1,978 | 1,885 | 1,939 | +22 | +1.1 | 138,700 | |
1,959 | 1,959 | 1,863 | 1,917 | -92 | -4.6 | 174,200 | |
1,874 | 2,046 | 1,868 | 2,009 | +113 | +6.0 | 115,500 | |
1,879 | 1,915 | 1,830 | 1,896 | +5 | +0.3 | 131,700 |