52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577 | 2,715 | 2,546 | 2,694 | +106 | +4.1 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,224 | 1,190 | 1,213 | +23 | +1.9 | 63,600 | |
1,111 | 1,196 | 1,092 | 1,190 | +82 | +7.4 | 100,800 | |
1,198 | 1,218 | 1,078 | 1,108 | -93 | -7.7 | 92,300 | |
1,269 | 1,270 | 1,186 | 1,201 | -53 | -4.2 | 85,800 | |
1,167 | 1,266 | 1,167 | 1,254 | +97 | +8.4 | 91,100 | |
1,121 | 1,186 | 1,117 | 1,157 | +49 | +4.4 | 59,300 | |
1,098 | 1,152 | 1,086 | 1,108 | +28 | +2.6 | 76,100 | |
1,086 | 1,108 | 1,010 | 1,080 | +1 | +0.1 | 144,700 | |
1,089 | 1,108 | 1,072 | 1,079 | -8 | -0.7 | 64,500 | |
1,059 | 1,097 | 1,059 | 1,087 | +13 | +1.2 | 50,100 | |
1,024 | 1,087 | 1,005 | 1,074 | +82 | +8.3 | 86,900 | |
1,000 | 1,014 | 984 | 992 | -36 | -3.5 | 28,100 | |
1,002 | 1,046 | 970 | 1,028 | +25 | +2.5 | 109,600 | |
1,056 | 1,083 | 975 | 1,003 | -53 | -5.0 | 129,300 | |
1,070 | 1,100 | 1,029 | 1,056 | -20 | -1.9 | 149,800 | |
1,121 | 1,136 | 1,064 | 1,076 | -32 | -2.9 | 99,600 | |
1,085 | 1,125 | 1,065 | 1,108 | +29 | +2.7 | 68,700 | |
1,051 | 1,098 | 1,042 | 1,079 | +19 | +1.8 | 85,700 | |
1,111 | 1,129 | 1,030 | 1,060 | -55 | -4.9 | 78,700 | |
1,070 | 1,131 | 1,069 | 1,115 | +23 | +2.1 | 68,400 | |
1,032 | 1,105 | 979 | 1,092 | +60 | +5.8 | 213,000 | |
1,140 | 1,157 | 991 | 1,032 | -106 | -9.3 | 159,500 | |
1,193 | 1,199 | 1,135 | 1,138 | -53 | -4.5 | 118,700 | |
1,308 | 1,309 | 1,182 | 1,191 | -122 | -9.3 | 115,100 | |
1,389 | 1,389 | 1,299 | 1,313 | -51 | -3.7 | 106,600 | |
1,385 | 1,429 | 1,336 | 1,364 | -4 | -0.3 | 118,900 | |
1,325 | 1,374 | 1,325 | 1,368 | +43 | +3.2 | 82,600 | |
1,315 | 1,349 | 1,302 | 1,325 | +15 | +1.1 | 79,700 | |
1,362 | 1,362 | 1,300 | 1,310 | -52 | -3.8 | 46,300 | |
1,310 | 1,406 | 1,308 | 1,362 | - | - | 83,300 |