38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,047 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 988 | 975 | 981 | -5 | -0.5 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 545 | 535 | 542 | +7 | +1.3 | 10,800 | |
525 | 539 | 521 | 535 | +11 | +2.1 | 25,800 | |
480 | 574 | 476 | 524 | +44 | +9.2 | 129,100 | |
479 | 488 | 479 | 480 | -6 | -1.2 | 1,300 | |
504 | 504 | 486 | 486 | -2 | -0.4 | 900 | |
484 | 494 | 484 | 488 | +4 | +0.8 | 1,100 | |
490 | 490 | 482 | 484 | -16 | -3.2 | 1,700 | |
485 | 503 | 485 | 500 | +15 | +3.1 | 2,400 | |
492 | 492 | 485 | 485 | -7 | -1.4 | 1,600 | |
498 | 603 | 482 | 492 | -8 | -1.6 | 31,800 | |
495 | 500 | 495 | 500 | +7 | +1.4 | 500 | |
493 | 493 | 493 | 493 | -10 | -2.0 | 400 | |
502 | 512 | 492 | 503 | +1 | +0.2 | 2,300 | |
506 | 506 | 491 | 502 | -11 | -2.1 | 2,500 | |
502 | 514 | 496 | 513 | +7 | +1.4 | 1,500 | |
512 | 512 | 506 | 506 | -16 | -3.1 | 200 | |
522 | 522 | 522 | 522 | 0 | 0.0 | 1,200 | |
504 | 522 | 504 | 522 | +18 | +3.6 | 300 | |
514 | 514 | 504 | 504 | -10 | -1.9 | 400 | |
514 | 518 | 514 | 514 | +8 | +1.6 | 700 | |
501 | 506 | 501 | 506 | +16 | +3.3 | 300 | |
490 | 490 | 490 | 490 | -23 | -4.5 | 400 | |
506 | 513 | 495 | 513 | -7 | -1.3 | 1,000 | |
505 | 520 | 505 | 520 | +19 | +3.8 | 1,500 | |
501 | 501 | 501 | 501 | -2 | -0.4 | 100 | |
509 | 509 | 503 | 503 | 0 | 0.0 | 300 | |
500 | 510 | 500 | 503 | +1 | +0.2 | 1,500 | |
497 | 519 | 489 | 502 | +5 | +1.0 | 2,200 | |
504 | 504 | 488 | 497 | +1 | +0.2 | 6,900 | |
516 | 516 | 492 | 496 | -10 | -2.0 | 2,600 |