38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,047 | 52週安値 | 926 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,000 | 969 | 984 | -8 | -0.8 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 887 | 876 | 876 | -10 | -1.1 | 3,700 | |
879 | 894 | 871 | 886 | +7 | +0.8 | 5,000 | |
880 | 891 | 878 | 879 | +4 | +0.5 | 3,300 | |
882 | 888 | 875 | 875 | -7 | -0.8 | 3,800 | |
870 | 888 | 870 | 882 | +13 | +1.5 | 4,800 | |
863 | 874 | 862 | 869 | +7 | +0.8 | 3,500 | |
863 | 873 | 861 | 862 | +2 | +0.2 | 4,900 | |
854 | 863 | 853 | 860 | +7 | +0.8 | 4,600 | |
853 | 855 | 851 | 853 | +3 | +0.4 | 4,400 | |
850 | 852 | 848 | 850 | 0 | 0.0 | 4,800 | |
851 | 855 | 850 | 850 | +2 | +0.2 | 3,800 | |
855 | 859 | 848 | 848 | -11 | -1.3 | 5,000 | |
909 | 909 | 843 | 859 | -40 | -4.4 | 36,100 | |
905 | 905 | 888 | 899 | -7 | -0.8 | 14,700 | |
904 | 907 | 901 | 906 | +3 | +0.3 | 7,500 | |
897 | 903 | 890 | 903 | +7 | +0.8 | 9,300 | |
899 | 900 | 889 | 896 | +1 | +0.1 | 10,500 | |
885 | 898 | 875 | 895 | +9 | +1.0 | 5,600 | |
899 | 902 | 886 | 886 | -17 | -1.9 | 8,900 | |
900 | 903 | 893 | 903 | 0 | 0.0 | 7,000 | |
898 | 903 | 895 | 903 | +8 | +0.9 | 7,000 | |
895 | 898 | 891 | 895 | +4 | +0.4 | 3,500 | |
892 | 896 | 890 | 891 | +5 | +0.6 | 4,400 | |
886 | 891 | 885 | 886 | 0 | 0.0 | 1,800 | |
890 | 892 | 881 | 886 | -4 | -0.4 | 5,000 | |
890 | 890 | 871 | 890 | 0 | 0.0 | 5,100 | |
883 | 890 | 878 | 890 | +7 | +0.8 | 3,400 | |
875 | 883 | 865 | 883 | +8 | +0.9 | 3,600 | |
858 | 875 | 858 | 875 | +2 | +0.2 | 3,200 | |
888 | 892 | 850 | 873 | -12 | -1.4 | 10,200 |