38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 954 | 906 | 950 | +24 | +2.6 | 233,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,285 | 1,224 | 1,246 | -17 | -1.3 | 279,200 | |
1,225 | 1,309 | 1,187 | 1,263 | +40 | +3.3 | 474,800 | |
1,218 | 1,234 | 1,195 | 1,223 | +22 | +1.8 | 193,100 | |
1,192 | 1,222 | 1,179 | 1,201 | +24 | +2.0 | 243,700 | |
1,170 | 1,207 | 1,134 | 1,177 | +12 | +1.0 | 355,000 | |
1,184 | 1,235 | 1,156 | 1,165 | -34 | -2.8 | 353,900 | |
1,204 | 1,232 | 1,170 | 1,199 | +18 | +1.5 | 375,300 | |
1,122 | 1,201 | 1,111 | 1,181 | +58 | +5.2 | 422,400 | |
1,145 | 1,160 | 1,104 | 1,123 | -32 | -2.8 | 638,400 | |
1,165 | 1,189 | 1,127 | 1,155 | -46 | -3.8 | 419,500 | |
1,236 | 1,265 | 1,177 | 1,201 | -15 | -1.2 | 667,000 | |
1,159 | 1,264 | 1,120 | 1,216 | +39 | +3.3 | 1,032,700 | |
990 | 1,213 | 924 | 1,177 | +173 | +17.2 | 1,663,700 | |
1,057 | 1,065 | 996 | 1,004 | -47 | -4.5 | 552,500 | |
1,017 | 1,072 | 1,012 | 1,051 | +33 | +3.2 | 401,100 | |
1,089 | 1,089 | 1,007 | 1,018 | -70 | -6.4 | 474,200 | |
1,092 | 1,198 | 1,085 | 1,088 | -11 | -1.0 | 862,500 | |
1,090 | 1,125 | 1,065 | 1,099 | +25 | +2.3 | 727,600 | |
1,079 | 1,107 | 1,054 | 1,074 | -2 | -0.2 | 454,200 | |
1,112 | 1,128 | 1,054 | 1,076 | -26 | -2.4 | 589,900 | |
1,085 | 1,132 | 1,051 | 1,102 | +21 | +1.9 | 614,900 | |
1,060 | 1,099 | 1,016 | 1,081 | +16 | +1.5 | 991,400 | |
1,053 | 1,109 | 1,029 | 1,065 | +25 | +2.4 | 951,900 | |
1,137 | 1,139 | 1,008 | 1,040 | -97 | -8.5 | 1,268,500 | |
1,369 | 1,369 | 1,078 | 1,137 | -239 | -17.4 | 2,252,200 | |
1,476 | 1,523 | 1,344 | 1,376 | -80 | -5.5 | 749,300 | |
1,356 | 1,467 | 1,339 | 1,456 | +96 | +7.1 | 872,000 | |
1,370 | 1,398 | 1,341 | 1,360 | +2 | +0.1 | 537,300 | |
1,416 | 1,454 | 1,334 | 1,358 | -19 | -1.4 | 949,200 | |
1,413 | 1,441 | 1,302 | 1,377 | -36 | -2.5 | 1,217,700 |