38,884.68 | +200.75 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,635 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,147 | 2,136 | 2,139 | +9 | +0.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,182 | 2,119 | 2,130 | -22 | -1.0 | 113,000 | |
2,171 | 2,188 | 2,113 | 2,152 | +7 | +0.3 | 130,100 | |
2,187 | 2,211 | 2,136 | 2,145 | -42 | -1.9 | 143,000 | |
2,291 | 2,298 | 2,162 | 2,187 | -84 | -3.7 | 161,400 | |
2,247 | 2,308 | 2,229 | 2,271 | +45 | +2.0 | 112,900 | |
2,300 | 2,351 | 2,226 | 2,226 | -183 | -7.6 | 237,400 | |
2,342 | 2,427 | 2,337 | 2,409 | +108 | +4.7 | 186,300 | |
2,386 | 2,400 | 2,277 | 2,301 | -85 | -3.6 | 184,500 | |
2,300 | 2,414 | 2,267 | 2,386 | +106 | +4.6 | 141,900 | |
2,390 | 2,392 | 2,253 | 2,280 | -105 | -4.4 | 149,400 | |
2,344 | 2,419 | 2,324 | 2,385 | +41 | +1.7 | 243,000 | |
2,374 | 2,380 | 2,313 | 2,344 | -9 | -0.4 | 152,700 | |
2,403 | 2,424 | 2,351 | 2,353 | -80 | -3.3 | 121,400 | |
2,475 | 2,475 | 2,364 | 2,433 | -22 | -0.9 | 193,300 | |
2,434 | 2,479 | 2,406 | 2,455 | +33 | +1.4 | 136,900 | |
2,461 | 2,461 | 2,401 | 2,422 | -20 | -0.8 | 120,400 | |
2,460 | 2,479 | 2,400 | 2,442 | +8 | +0.3 | 135,600 | |
2,477 | 2,477 | 2,390 | 2,434 | -40 | -1.6 | 228,800 | |
2,530 | 2,635 | 2,405 | 2,474 | -46 | -1.8 | 287,600 | |
2,505 | 2,570 | 2,505 | 2,520 | +21 | +0.8 | 111,300 | |
2,512 | 2,558 | 2,464 | 2,499 | -23 | -0.9 | 127,700 | |
2,537 | 2,615 | 2,511 | 2,522 | 0 | 0.0 | 116,100 | |
2,546 | 2,570 | 2,520 | 2,522 | -56 | -2.2 | 36,400 | |
2,539 | 2,595 | 2,475 | 2,578 | +83 | +3.3 | 153,300 | |
2,388 | 2,495 | 2,366 | 2,495 | +95 | +4.0 | 155,000 | |
2,093 | 2,423 | 2,089 | 2,400 | +316 | +15.2 | 524,200 | |
2,209 | 2,209 | 2,068 | 2,084 | -135 | -6.1 | 120,900 | |
2,240 | 2,273 | 2,215 | 2,219 | -16 | -0.7 | 125,700 | |
2,163 | 2,245 | 2,138 | 2,235 | +72 | +3.3 | 83,200 |