38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 535 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 385 | 359 | 374 | -16 | -4.1 | 2,205,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 494 | 469 | 485 | +11 | +2.3 | 4,005,300 | |
478 | 507 | 471 | 474 | -18 | -3.7 | 4,631,900 | |
474 | 499 | 471 | 492 | +12 | +2.5 | 3,177,100 | |
482 | 495 | 472 | 480 | -8 | -1.6 | 4,578,400 | |
512 | 526 | 451 | 488 | -39 | -7.4 | 12,690,600 | |
531 | 537 | 504 | 527 | -14 | -2.6 | 5,317,600 | |
506 | 541 | 479 | 541 | +35 | +6.9 | 6,991,800 | |
494 | 536 | 492 | 506 | +17 | +3.5 | 4,694,000 | |
508 | 516 | 483 | 489 | -17 | -3.4 | 3,517,700 | |
510 | 517 | 491 | 506 | +5 | +1.0 | 3,017,000 | |
573 | 575 | 499 | 501 | -62 | -11.0 | 4,352,400 | |
538 | 567 | 507 | 563 | +35 | +6.6 | 4,050,600 | |
566 | 596 | 527 | 528 | -47 | -8.2 | 6,229,000 | |
545 | 580 | 541 | 575 | +26 | +4.7 | 3,381,100 | |
538 | 555 | 533 | 549 | +30 | +5.8 | 3,986,700 | |
573 | 596 | 513 | 519 | -42 | -7.5 | 5,739,100 | |
608 | 612 | 556 | 561 | -37 | -6.2 | 5,981,300 | |
666 | 675 | 571 | 598 | -72 | -10.7 | 7,883,200 | |
659 | 673 | 648 | 670 | +5 | +0.8 | 1,402,500 | |
617 | 670 | 616 | 665 | +41 | +6.6 | 3,982,000 | |
653 | 662 | 604 | 624 | -33 | -5.0 | 4,553,400 | |
663 | 676 | 639 | 657 | +1 | +0.2 | 2,340,200 | |
640 | 699 | 637 | 656 | +20 | +3.1 | 4,567,500 | |
632 | 657 | 621 | 636 | -16 | -2.5 | 5,343,500 | |
683 | 697 | 628 | 652 | -21 | -3.1 | 4,538,300 | |
642 | 692 | 636 | 673 | +18 | +2.7 | 6,120,000 | |
630 | 665 | 595 | 655 | +2 | +0.3 | 10,065,900 | |
602 | 683 | 593 | 653 | +50 | +8.3 | 13,576,400 | |
573 | 612 | 561 | 603 | +25 | +4.3 | 15,641,700 | |
488 | 582 | 468 | 578 | +138 | +31.4 | 16,752,600 |