38,086.63 | -727.93 | 157.48 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.88% | 0.04% | -0.15% | 0.12% |
52週高値 | 1,861 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,615 | 1,587 | 1,615 | +19 | +1.2 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,358 | 1,331 | 1,354 | +23 | +1.7 | 8,600 | |
1,340 | 1,348 | 1,330 | 1,331 | -2 | -0.2 | 5,000 | |
1,325 | 1,345 | 1,323 | 1,333 | +8 | +0.6 | 3,000 | |
1,335 | 1,361 | 1,316 | 1,325 | -3 | -0.2 | 7,400 | |
1,333 | 1,355 | 1,300 | 1,328 | -5 | -0.4 | 6,500 | |
1,347 | 1,355 | 1,325 | 1,333 | -14 | -1.0 | 6,900 | |
1,342 | 1,359 | 1,320 | 1,347 | -9 | -0.7 | 9,300 | |
1,342 | 1,373 | 1,339 | 1,356 | +18 | +1.3 | 9,900 | |
1,333 | 1,355 | 1,330 | 1,338 | +8 | +0.6 | 26,900 | |
1,294 | 1,340 | 1,292 | 1,330 | +36 | +2.8 | 11,800 | |
1,293 | 1,308 | 1,283 | 1,294 | -7 | -0.5 | 4,500 | |
1,282 | 1,314 | 1,253 | 1,301 | +30 | +2.4 | 25,400 | |
1,273 | 1,276 | 1,240 | 1,271 | +1 | +0.1 | 12,400 | |
1,263 | 1,270 | 1,235 | 1,270 | +17 | +1.4 | 17,100 | |
1,257 | 1,281 | 1,243 | 1,253 | -2 | -0.2 | 7,700 | |
1,222 | 1,264 | 1,222 | 1,255 | +35 | +2.9 | 5,000 | |
1,221 | 1,230 | 1,220 | 1,220 | 0 | 0.0 | 6,400 | |
1,234 | 1,238 | 1,220 | 1,220 | -8 | -0.7 | 34,600 | |
1,238 | 1,240 | 1,226 | 1,228 | -12 | -1.0 | 16,200 | |
1,226 | 1,243 | 1,226 | 1,240 | +14 | +1.1 | 15,100 | |
1,225 | 1,228 | 1,214 | 1,226 | +5 | +0.4 | 10,000 | |
1,224 | 1,234 | 1,221 | 1,221 | -1 | -0.1 | 25,500 | |
1,212 | 1,229 | 1,202 | 1,222 | +10 | +0.8 | 22,500 | |
1,217 | 1,230 | 1,209 | 1,212 | -8 | -0.7 | 9,500 | |
1,236 | 1,236 | 1,220 | 1,220 | -16 | -1.3 | 11,300 | |
1,197 | 1,314 | 1,180 | 1,236 | +49 | +4.1 | 30,300 | |
1,181 | 1,206 | 1,176 | 1,187 | +2 | +0.2 | 12,900 | |
1,181 | 1,197 | 1,180 | 1,185 | -1 | -0.1 | 11,200 | |
1,219 | 1,222 | 1,181 | 1,186 | -33 | -2.7 | 18,700 | |
1,203 | 1,250 | 1,198 | 1,219 | +16 | +1.3 | 48,600 |