38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,861 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,745 | 1,533 | 1,555 | -108 | -6.5 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,287 | 1,262 | 1,263 | -24 | -1.9 | 9,300 | |
1,270 | 1,291 | 1,265 | 1,287 | +27 | +2.1 | 6,000 | |
1,260 | 1,260 | 1,255 | 1,260 | -14 | -1.1 | 3,700 | |
1,280 | 1,301 | 1,271 | 1,274 | -13 | -1.0 | 8,400 | |
1,284 | 1,299 | 1,280 | 1,287 | -2 | -0.2 | 14,100 | |
1,273 | 1,320 | 1,273 | 1,289 | +9 | +0.7 | 9,300 | |
1,238 | 1,280 | 1,238 | 1,280 | +32 | +2.6 | 11,100 | |
1,256 | 1,256 | 1,238 | 1,248 | -7 | -0.6 | 4,000 | |
1,234 | 1,277 | 1,234 | 1,255 | +22 | +1.8 | 13,600 | |
1,290 | 1,290 | 1,222 | 1,233 | -57 | -4.4 | 19,000 | |
1,307 | 1,324 | 1,272 | 1,290 | -17 | -1.3 | 19,100 | |
1,295 | 1,340 | 1,290 | 1,307 | +12 | +0.9 | 12,600 | |
1,250 | 1,296 | 1,240 | 1,295 | +45 | +3.6 | 18,000 | |
1,240 | 1,277 | 1,240 | 1,250 | +10 | +0.8 | 11,500 | |
1,292 | 1,300 | 1,207 | 1,240 | -52 | -4.0 | 64,600 | |
1,425 | 1,436 | 1,270 | 1,292 | -134 | -9.4 | 66,300 | |
1,423 | 1,433 | 1,418 | 1,426 | +3 | +0.2 | 2,700 | |
1,416 | 1,429 | 1,416 | 1,423 | +7 | +0.5 | 12,500 | |
1,429 | 1,429 | 1,411 | 1,416 | -19 | -1.3 | 20,700 | |
1,454 | 1,470 | 1,429 | 1,435 | -11 | -0.8 | 15,300 | |
1,451 | 1,467 | 1,430 | 1,446 | +11 | +0.8 | 15,800 | |
1,488 | 1,498 | 1,430 | 1,435 | -36 | -2.4 | 21,600 | |
1,478 | 1,487 | 1,461 | 1,471 | -15 | -1.0 | 20,800 | |
1,454 | 1,486 | 1,441 | 1,486 | +40 | +2.8 | 22,400 | |
1,479 | 1,479 | 1,410 | 1,446 | -33 | -2.2 | 25,700 | |
1,506 | 1,512 | 1,479 | 1,479 | -15 | -1.0 | 15,800 | |
1,506 | 1,517 | 1,491 | 1,494 | -20 | -1.3 | 9,900 | |
1,518 | 1,524 | 1,480 | 1,514 | -3 | -0.2 | 27,400 | |
1,505 | 1,532 | 1,505 | 1,517 | +13 | +0.9 | 20,200 | |
1,476 | 1,516 | 1,461 | 1,504 | +33 | +2.2 | 29,500 |