38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,861 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,590 | 1,592 | -8 | -0.5 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,850 | 1,752 | 1,772 | -74 | -4.0 | 13,800 | |
1,839 | 1,866 | 1,837 | 1,846 | +10 | +0.5 | 12,000 | |
1,785 | 1,845 | 1,785 | 1,836 | +53 | +3.0 | 3,900 | |
1,810 | 1,822 | 1,783 | 1,783 | -27 | -1.5 | 10,900 | |
1,869 | 1,870 | 1,766 | 1,810 | -47 | -2.5 | 13,500 | |
1,831 | 1,857 | 1,817 | 1,857 | +29 | +1.6 | 3,200 | |
1,819 | 1,829 | 1,800 | 1,828 | +49 | +2.8 | 10,000 | |
1,740 | 1,829 | 1,736 | 1,779 | +65 | +3.8 | 15,000 | |
1,750 | 1,771 | 1,700 | 1,714 | -20 | -1.2 | 16,900 | |
1,776 | 1,787 | 1,716 | 1,734 | +30 | +1.8 | 9,900 | |
1,667 | 1,704 | 1,647 | 1,704 | +61 | +3.7 | 8,100 | |
1,660 | 1,695 | 1,643 | 1,643 | +7 | +0.4 | 28,900 | |
1,649 | 1,649 | 1,633 | 1,636 | -14 | -0.8 | 1,300 | |
1,656 | 1,729 | 1,603 | 1,650 | -22 | -1.3 | 20,000 | |
1,731 | 1,742 | 1,663 | 1,672 | -59 | -3.4 | 16,300 | |
1,750 | 1,759 | 1,726 | 1,731 | -29 | -1.6 | 12,500 | |
1,785 | 1,811 | 1,760 | 1,760 | -22 | -1.2 | 15,300 | |
1,781 | 1,800 | 1,761 | 1,782 | +6 | +0.3 | 22,500 | |
1,839 | 1,846 | 1,750 | 1,776 | -64 | -3.5 | 26,700 | |
1,867 | 1,898 | 1,839 | 1,840 | -27 | -1.4 | 17,700 | |
1,863 | 1,906 | 1,859 | 1,867 | +13 | +0.7 | 11,500 | |
1,853 | 1,899 | 1,846 | 1,854 | +1 | +0.1 | 16,200 | |
1,961 | 1,968 | 1,846 | 1,853 | -105 | -5.4 | 20,500 | |
1,982 | 1,997 | 1,957 | 1,958 | -23 | -1.2 | 5,500 | |
2,000 | 2,009 | 1,975 | 1,981 | -18 | -0.9 | 7,000 | |
2,030 | 2,035 | 1,992 | 1,999 | -32 | -1.6 | 17,700 | |
2,024 | 2,049 | 2,023 | 2,031 | +7 | +0.3 | 11,400 | |
2,030 | 2,045 | 1,976 | 2,024 | -7 | -0.3 | 9,000 | |
2,062 | 2,077 | 2,031 | 2,031 | -20 | -1.0 | 5,400 | |
2,104 | 2,108 | 2,051 | 2,051 | - | - | 3,400 |