39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.10 | +69.11 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,346 | 1,318 | 1,323 | +5 | +0.4 | 800 | |
1,324 | 1,334 | 1,304 | 1,318 | +13 | +1.0 | 1,100 | |
1,306 | 1,396 | 1,302 | 1,305 | -11 | -0.8 | 2,200 | |
1,319 | 1,319 | 1,284 | 1,316 | +2 | +0.2 | 1,200 | |
1,289 | 1,315 | 1,289 | 1,314 | - | - | 1,100 | |
- | - | - | 1,319 | - | - | 0 | |
1,317 | 1,342 | 1,315 | 1,319 | -28 | -2.1 | 2,200 | |
1,317 | 1,347 | 1,298 | 1,347 | +60 | +4.7 | 1,500 | |
1,286 | 1,304 | 1,282 | 1,287 | +1 | +0.1 | 1,200 | |
1,281 | 1,330 | 1,281 | 1,286 | -24 | -1.8 | 1,300 | |
1,284 | 1,350 | 1,284 | 1,310 | +27 | +2.1 | 3,600 | |
1,265 | 1,345 | 1,265 | 1,283 | +24 | +1.9 | 2,700 | |
1,377 | 1,379 | 1,235 | 1,259 | -121 | -8.8 | 13,700 | |
1,351 | 1,380 | 1,351 | 1,380 | +29 | +2.1 | 1,600 | |
1,449 | 1,450 | 1,337 | 1,351 | -98 | -6.8 | 7,200 | |
1,449 | 1,449 | 1,449 | 1,449 | 0 | 0.0 | 100 | |
1,449 | 1,449 | 1,449 | 1,449 | 0 | 0.0 | 100 | |
1,448 | 1,449 | 1,448 | 1,449 | +30 | +2.1 | 400 | |
1,450 | 1,450 | 1,419 | 1,419 | -31 | -2.1 | 300 | |
1,450 | 1,450 | 1,450 | 1,450 | +3 | +0.2 | 700 | |
1,450 | 1,450 | 1,447 | 1,447 | -19 | -1.3 | 300 | |
1,466 | 1,466 | 1,466 | 1,466 | +30 | +2.1 | 400 | |
1,452 | 1,452 | 1,436 | 1,436 | -43 | -2.9 | 400 | |
1,479 | 1,479 | 1,479 | 1,479 | +4 | +0.3 | 300 | |
1,478 | 1,480 | 1,469 | 1,475 | +50 | +3.5 | 1,100 | |
1,495 | 1,495 | 1,425 | 1,425 | -11 | -0.8 | 1,900 | |
1,450 | 1,450 | 1,433 | 1,436 | +3 | +0.2 | 500 | |
1,434 | 1,434 | 1,426 | 1,433 | +21 | +1.5 | 300 | |
1,415 | 1,442 | 1,412 | 1,412 | -3 | -0.2 | 400 | |
1,431 | 1,431 | 1,415 | 1,415 | -16 | -1.1 | 200 |